Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 28,07 | 0,00 | 0,00% | 28,07 | 28,07 | 28,07 | 0,00 |
| 05 Mag 2024 | 28,07 | 0,00 | 0,00% | 28,07 | 28,07 | 28,07 | 0,00 |
| 04 Mag 2024 | 28,07 | 0,00 | 0,00% | 28,07 | 28,07 | 28,07 | 0,00 |
| 03 Mag 2024 | 28,07 | 0,00 | 0,00% | 28,07 | 28,07 | 28,07 | 0,00 |
| 02 Mag 2024 | 28,07 | 0,00 | 0,00% | 28,07 | 28,07 | 28,07 | 0,00 |
| 01 Mag 2024 | 28,07 | -0,050 | -0,18% | 28,09 | 28,50 | 28,05 | 976,00 |
| 30 Apr 2024 | 28,12 | -1,25 | -4,26% | 29,49 | 29,65 | 24,68 | 5.771,00 |
| 29 Apr 2024 | 29,37 | -0,270 | -0,91% | 29,66 | 30,19 | 29,29 | 3.217,00 |
| 28 Apr 2024 | 29,64 | -0,620 | -2,05% | 30,27 | 30,46 | 28,90 | 3.881,00 |
| 27 Apr 2024 | 30,26 | -0,280 | -0,92% | 30,55 | 30,70 | 29,67 | 6.916,00 |
| 26 Apr 2024 | 30,54 | 0,520 | 1,73% | 30,04 | 30,96 | 29,61 | 5.634,00 |
| 25 Apr 2024 | 30,02 | -1,07 | -3,44% | 31,31 | 32,27 | 29,76 | 6.148,00 |
| 24 Apr 2024 | 31,09 | -0,600 | -1,89% | 31,71 | 32,03 | 31,06 | 5.162,00 |
| 23 Apr 2024 | 31,69 | 1,02 | 3,33% | 30,74 | 31,92 | 30,61 | 4.315,00 |
| 22 Apr 2024 | 30,67 | -0,810 | -2,57% | 31,27 | 31,48 | 30,33 | 3.674,00 |
| 21 Apr 2024 | 31,48 | 1,77 | 5,96% | 29,52 | 31,50 | 29,39 | 5.631,00 |
| 20 Apr 2024 | 29,71 | 0,690 | 2,38% | 28,97 | 30,38 | 27,13 | 13.944,00 |
| 19 Apr 2024 | 29,02 | 1,45 | 5,26% | 27,59 | 29,30 | 27,04 | 12.171,00 |
| 18 Apr 2024 | 27,57 | -0,620 | -2,20% | 28,12 | 28,38 | 26,80 | 14.891,00 |
| 17 Apr 2024 | 28,19 | -0,250 | -0,88% | 28,35 | 28,83 | 26,88 | 13.160,00 |
| 16 Apr 2024 | 28,44 | -1,62 | -5,39% | 29,90 | 31,39 | 27,23 | 20.529,00 |
| 15 Apr 2024 | 30,06 | 1,73 | 6,11% | 28,11 | 30,39 | 27,41 | 19.570,00 |
| 14 Apr 2024 | 28,33 | -3,51 | -11,02% | 31,71 | 32,37 | 25,57 | 19.914,00 |
| 13 Apr 2024 | 31,84 | -4,94 | -13,43% | 36,82 | 38,36 | 29,55 | 12.068,00 |
| 12 Apr 2024 | 36,78 | -0,210 | -0,57% | 36,92 | 37,52 | 36,26 | 8.685,00 |
| 11 Apr 2024 | 36,99 | 0,00 | 0,00% | 36,86 | 37,24 | 35,56 | 13.664,00 |
| 10 Apr 2024 | 36,99 | -2,19 | -5,59% | 39,33 | 39,43 | 36,88 | 9.172,00 |
| 09 Apr 2024 | 39,18 | 1,73 | 4,62% | 37,45 | 39,53 | 37,04 | 8.331,00 |
| 08 Apr 2024 | 37,45 | 0,300 | 0,81% | 37,10 | 37,95 | 36,87 | 4.983,00 |
| 07 Apr 2024 | 37,15 | 1,21 | 3,37% | 35,86 | 37,50 | 35,79 | 5.652,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
