Ethereum

ETHUSDT
3.587,80
92,40 (2,64%)
15:39:58 - Dati in Tempo Reale
Borsa: LBank
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 3.495,40 -96,27 -2,68% 3.585,80 3.665,40 3.460,87 22.610,00
27 Mar 2024 3.591,67 0,550 0,02% 3.586,22 3.671,00 3.548,68 23.126,00
26 Mar 2024 3.591,12 137,60 3,98% 3.445,20 3.662,14 3.421,07 40.242,00
25 Mar 2024 3.453,52 123,51 3,71% 3.330,00 3.469,09 3.304,73 15.393,00
24 Mar 2024 3.330,01 7,01 0,21% 3.325,99 3.422,39 3.270,55 16.139,00
23 Mar 2024 3.323,00 -165,40 -4,74% 3.491,47 3.532,80 3.264,01 23.940,00
22 Mar 2024 3.488,40 -23,37 -0,67% 3.508,28 3.584,00 3.418,43 29.062,00
21 Mar 2024 3.511,77 348,91 11,03% 3.175,96 3.533,39 3.060,72 45.080,00
20 Mar 2024 3.162,86 -363,34 -10,30% 3.522,42 3.530,64 3.158,45 48.042,00
19 Mar 2024 3.526,20 -109,63 -3,02% 3.635,26 3.640,96 3.467,24 25.220,00
18 Mar 2024 3.635,83 109,57 3,11% 3.539,00 3.677,39 3.420,00 25.773,00
17 Mar 2024 3.526,26 -210,32 -5,63% 3.736,21 3.781,12 3.491,16 29.124,00
16 Mar 2024 3.736,58 -146,50 -3,77% 3.886,73 3.923,80 3.570,76 42.601,00
15 Mar 2024 3.883,08 -122,15 -3,05% 4.008,89 4.009,41 3.790,11 35.401,00
14 Mar 2024 4.005,23 26,24 0,66% 3.976,61 4.075,90 3.932,49 35.182,00
13 Mar 2024 3.978,99 -86,34 -2,12% 4.067,74 4.082,58 3.830,54 49.709,00
12 Mar 2024 4.065,33 183,79 4,73% 3.877,27 4.082,00 3.745,32 43.494,00
11 Mar 2024 3.881,54 -25,46 -0,65% 3.903,96 3.958,00 3.799,00 37.344,00
10 Mar 2024 3.907,00 24,81 0,64% 3.881,43 3.941,53 3.872,66 18.175,00
09 Mar 2024 3.882,19 16,36 0,42% 3.870,05 3.985,78 3.836,67 37.291,00
08 Mar 2024 3.865,83 41,03 1,07% 3.821,45 3.932,36 3.735,01 39.074,00
07 Mar 2024 3.824,80 250,56 7,01% 3.566,94 3.898,99 3.504,02 55.407,00
06 Mar 2024 3.574,24 -51,96 -1,43% 3.624,40 3.810,94 3.331,75 54.100,00
05 Mar 2024 3.626,20 143,37 4,12% 3.485,42 3.637,79 3.462,20 31.971,00
04 Mar 2024 3.482,83 64,37 1,88% 3.418,22 3.489,12 3.375,77 17.132,00
03 Mar 2024 3.418,46 -11,55 -0,34% 3.430,99 3.457,85 3.397,67 15.671,00
02 Mar 2024 3.430,01 84,32 2,52% 3.342,52 3.449,64 3.338,96 22.452,00
01 Mar 2024 3.345,69 -31,97 -0,95% 3.381,57 3.517,17 3.300,09 30.946,00
29 Feb 2024 3.377,66 139,05 4,29% 3.242,55 3.487,66 3.182,50 35.589,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network