Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26,85 | -0,410 | -1,50% | 27,33 | 27,50 | 26,33 | 4.319,00 |
| 26 Apr 2024 | 27,26 | 0,590 | 2,21% | 26,79 | 27,80 | 26,50 | 3.461,00 |
| 25 Apr 2024 | 26,67 | -2,04 | -7,11% | 28,96 | 29,48 | 26,55 | 3.696,00 |
| 24 Apr 2024 | 28,71 | -1,41 | -4,68% | 30,06 | 30,32 | 28,66 | 2.562,00 |
| 23 Apr 2024 | 30,12 | 0,410 | 1,38% | 29,78 | 31,00 | 29,45 | 2.432,00 |
| 22 Apr 2024 | 29,71 | -0,430 | -1,43% | 29,97 | 30,53 | 29,16 | 2.536,00 |
| 21 Apr 2024 | 30,14 | 1,49 | 5,20% | 28,56 | 30,52 | 28,04 | 3.372,00 |
| 20 Apr 2024 | 28,65 | -0,540 | -1,85% | 29,14 | 29,87 | 27,12 | 5.555,00 |
| 19 Apr 2024 | 29,19 | 1,16 | 4,14% | 28,04 | 29,44 | 27,54 | 5.862,00 |
| 18 Apr 2024 | 28,03 | -0,350 | -1,23% | 28,23 | 29,15 | 27,02 | 5.694,00 |
| 17 Apr 2024 | 28,38 | 0,520 | 1,87% | 27,76 | 29,82 | 26,79 | 5.975,00 |
| 16 Apr 2024 | 27,86 | 0,960 | 3,57% | 26,73 | 29,07 | 26,19 | 8.429,00 |
| 15 Apr 2024 | 26,90 | 2,71 | 11,20% | 24,08 | 27,17 | 22,94 | 10.088,00 |
| 14 Apr 2024 | 24,19 | -4,43 | -15,48% | 28,55 | 29,61 | 22,73 | 9.007,00 |
| 13 Apr 2024 | 28,62 | -7,29 | -20,30% | 36,01 | 36,63 | 25,92 | 5.138,00 |
| 12 Apr 2024 | 35,91 | -2,03 | -5,35% | 37,81 | 37,85 | 35,76 | 5.117,00 |
| 11 Apr 2024 | 37,94 | -0,470 | -1,22% | 38,32 | 38,67 | 36,60 | 6.158,00 |
| 10 Apr 2024 | 38,41 | -3,00 | -7,24% | 41,50 | 41,83 | 38,27 | 4.777,00 |
| 09 Apr 2024 | 41,41 | 0,020 | 0,05% | 41,26 | 41,85 | 36,97 | 3.374,00 |
| 08 Apr 2024 | 41,39 | 0,860 | 2,12% | 40,41 | 41,39 | 40,34 | 3.103,00 |
| 07 Apr 2024 | 40,53 | 0,650 | 1,63% | 39,81 | 40,92 | 39,69 | 3.050,00 |
| 06 Apr 2024 | 39,88 | -0,780 | -1,92% | 40,59 | 40,76 | 38,81 | 4.742,00 |
| 05 Apr 2024 | 40,66 | 0,390 | 0,97% | 40,12 | 41,50 | 39,44 | 3.497,00 |
| 04 Apr 2024 | 40,27 | 0,470 | 1,18% | 39,75 | 41,00 | 38,71 | 6.001,00 |
| 03 Apr 2024 | 39,80 | -3,86 | -8,84% | 43,69 | 43,71 | 38,76 | 5.117,00 |
| 02 Apr 2024 | 43,66 | -2,08 | -4,55% | 45,66 | 45,77 | 41,98 | 4.376,00 |
| 01 Apr 2024 | 45,74 | 1,03 | 2,30% | 44,77 | 46,14 | 44,69 | 2.835,00 |
| 31 Mar 2024 | 44,71 | -0,210 | -0,47% | 44,69 | 45,51 | 44,63 | 3.372,00 |
| 30 Mar 2024 | 44,92 | -0,340 | -0,75% | 45,27 | 45,62 | 44,35 | 3.640,00 |
| 29 Mar 2024 | 45,26 | 0,180 | 0,40% | 45,23 | 45,80 | 44,60 | 4.388,00 |
| 28 Mar 2024 | 45,08 | -1,94 | -4,13% | 46,96 | 47,45 | 44,62 | 3.724,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
