Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mag 2024 | 27,89 | 0,140 | 0,50% | 27,83 | 29,22 | 26,99 | 2.592,00 |
| 13 Mag 2024 | 27,75 | -0,360 | -1,28% | 28,12 | 28,80 | 27,70 | 1.661,00 |
| 12 Mag 2024 | 28,11 | -0,530 | -1,85% | 28,70 | 29,45 | 28,08 | 2.478,00 |
| 11 Mag 2024 | 28,64 | -1,55 | -5,13% | 30,08 | 30,93 | 28,35 | 2.342,00 |
| 10 Mag 2024 | 30,19 | 1,53 | 5,34% | 28,54 | 30,62 | 28,51 | 1.985,00 |
| 09 Mag 2024 | 28,66 | 0,570 | 2,03% | 28,00 | 30,11 | 27,43 | 3.523,00 |
| 08 Mag 2024 | 28,09 | 0,090 | 0,32% | 28,05 | 29,22 | 27,91 | 7.972,00 |
| 07 Mag 2024 | 28,00 | -1,01 | -3,48% | 29,05 | 30,20 | 27,95 | 6.171,00 |
| 06 Mag 2024 | 29,01 | 0,260 | 0,90% | 28,75 | 29,89 | 28,02 | 5.560,00 |
| 05 Mag 2024 | 28,75 | -1,61 | -5,30% | 30,23 | 30,45 | 28,71 | 10.183,00 |
| 04 Mag 2024 | 30,36 | 0,380 | 1,27% | 30,02 | 30,57 | 29,10 | 7.202,00 |
| 03 Mag 2024 | 29,98 | 1,03 | 3,56% | 29,03 | 30,35 | 28,06 | 9.348,00 |
| 02 Mag 2024 | 28,95 | 0,220 | 0,77% | 28,71 | 29,10 | 26,78 | 9.069,00 |
| 01 Mag 2024 | 28,73 | -1,19 | -3,98% | 29,76 | 29,99 | 27,15 | 7.701,00 |
| 30 Apr 2024 | 29,92 | 0,330 | 1,12% | 29,71 | 30,35 | 28,77 | 5.871,00 |
| 29 Apr 2024 | 29,59 | -0,250 | -0,84% | 29,77 | 30,56 | 29,53 | 4.920,00 |
| 28 Apr 2024 | 29,84 | 0,870 | 3,00% | 28,97 | 30,00 | 27,84 | 5.600,00 |
| 27 Apr 2024 | 28,97 | -0,910 | -3,05% | 29,87 | 29,89 | 28,76 | 9.950,00 |
| 26 Apr 2024 | 29,88 | 0,330 | 1,12% | 29,47 | 30,42 | 28,90 | 7.878,00 |
| 25 Apr 2024 | 29,55 | -2,85 | -8,80% | 32,62 | 32,65 | 29,30 | 7.069,00 |
| 24 Apr 2024 | 32,40 | -1,03 | -3,08% | 33,41 | 33,68 | 32,35 | 5.741,00 |
| 23 Apr 2024 | 33,43 | 0,850 | 2,61% | 32,65 | 33,87 | 32,44 | 5.192,00 |
| 22 Apr 2024 | 32,58 | -0,890 | -2,66% | 33,30 | 33,67 | 32,26 | 5.140,00 |
| 21 Apr 2024 | 33,47 | 2,17 | 6,93% | 31,06 | 33,73 | 30,94 | 7.927,00 |
| 20 Apr 2024 | 31,30 | 0,170 | 0,55% | 31,13 | 32,32 | 28,82 | 10.383,00 |
| 19 Apr 2024 | 31,13 | 0,560 | 1,83% | 30,51 | 31,86 | 29,58 | 12.042,00 |
| 18 Apr 2024 | 30,57 | -0,270 | -0,88% | 30,65 | 31,50 | 29,58 | 12.047,00 |
| 17 Apr 2024 | 30,84 | 0,600 | 1,98% | 30,22 | 31,32 | 29,06 | 13.031,00 |
| 16 Apr 2024 | 30,24 | -1,37 | -4,33% | 31,46 | 32,81 | 28,84 | 16.422,00 |
| 15 Apr 2024 | 31,61 | 2,69 | 9,30% | 28,73 | 31,87 | 27,79 | 17.518,00 |
| 14 Apr 2024 | 28,92 | -4,58 | -13,67% | 33,53 | 34,02 | 24,35 | 16.167,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
