Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mag 2024 | 13,37 | -0,170 | -1,24% | 13,57 | 13,63 | 13,10 | 73.150,00 |
| 13 Mag 2024 | 13,54 | 0,190 | 1,42% | 13,31 | 13,57 | 13,30 | 26.144,00 |
| 12 Mag 2024 | 13,35 | -0,210 | -1,57% | 13,56 | 13,76 | 13,33 | 45.563,00 |
| 11 Mag 2024 | 13,56 | -0,660 | -4,66% | 14,20 | 14,37 | 13,49 | 83.769,00 |
| 10 Mag 2024 | 14,22 | 0,310 | 2,23% | 13,91 | 14,34 | 13,85 | 67.934,00 |
| 09 Mag 2024 | 13,91 | -0,110 | -0,79% | 14,00 | 14,10 | 13,71 | 64.808,00 |
| 08 Mag 2024 | 14,02 | -0,480 | -3,30% | 14,51 | 14,64 | 14,01 | 51.726,00 |
| 07 Mag 2024 | 14,50 | 0,140 | 0,97% | 14,37 | 15,14 | 14,29 | 55.874,00 |
| 06 Mag 2024 | 14,36 | 0,060 | 0,38% | 14,31 | 14,64 | 14,12 | 34.488,00 |
| 05 Mag 2024 | 14,31 | 0,190 | 1,36% | 14,05 | 14,44 | 13,99 | 72.657,00 |
| 04 Mag 2024 | 14,11 | 0,520 | 3,83% | 13,59 | 14,18 | 13,48 | 86.115,00 |
| 03 Mag 2024 | 13,59 | 0,240 | 1,82% | 13,32 | 13,73 | 12,95 | 82.691,00 |
| 02 Mag 2024 | 13,35 | 0,220 | 1,68% | 13,10 | 13,42 | 12,43 | 105.162,00 |
| 01 Mag 2024 | 13,13 | -0,940 | -6,70% | 14,04 | 14,18 | 12,84 | 97.146,00 |
| 30 Apr 2024 | 14,07 | 0,270 | 1,99% | 13,83 | 14,16 | 13,74 | 60.191,00 |
| 29 Apr 2024 | 13,80 | -0,460 | -3,20% | 14,23 | 14,41 | 13,76 | 35.993,00 |
| 28 Apr 2024 | 14,26 | -0,240 | -1,63% | 14,49 | 14,50 | 13,87 | 37.236,00 |
| 27 Apr 2024 | 14,49 | -0,110 | -0,74% | 14,59 | 14,90 | 14,40 | 74.726,00 |
| 26 Apr 2024 | 14,60 | 0,100 | 0,66% | 14,51 | 14,88 | 14,42 | 59.369,00 |
| 25 Apr 2024 | 14,50 | -0,660 | -4,32% | 15,18 | 15,62 | 14,41 | 65.372,00 |
| 24 Apr 2024 | 15,16 | -0,300 | -1,92% | 15,41 | 15,55 | 15,13 | 53.940,00 |
| 23 Apr 2024 | 15,46 | 0,400 | 2,66% | 15,07 | 16,00 | 15,06 | 44.591,00 |
| 22 Apr 2024 | 15,05 | 0,110 | 0,74% | 14,89 | 15,05 | 14,68 | 39.060,00 |
| 21 Apr 2024 | 14,94 | 0,970 | 6,93% | 13,91 | 15,02 | 13,82 | 63.191,00 |
| 20 Apr 2024 | 13,98 | 0,110 | 0,79% | 13,85 | 14,09 | 12,80 | 143.616,00 |
| 19 Apr 2024 | 13,87 | 0,740 | 5,65% | 13,10 | 13,94 | 12,83 | 135.048,00 |
| 18 Apr 2024 | 13,12 | -0,370 | -2,76% | 13,41 | 13,58 | 12,80 | 162.212,00 |
| 17 Apr 2024 | 13,50 | -0,080 | -0,56% | 13,52 | 13,79 | 12,84 | 150.555,00 |
| 16 Apr 2024 | 13,57 | -0,520 | -3,68% | 13,99 | 14,65 | 13,22 | 224.998,00 |
| 15 Apr 2024 | 14,09 | 0,710 | 5,32% | 13,27 | 14,20 | 12,72 | 190.080,00 |
| 14 Apr 2024 | 13,38 | -1,76 | -11,61% | 15,14 | 15,37 | 11,94 | 175.962,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
