Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 13,86 | -1,52 | -9,87% | 15,06 | 15,24 | 13,73 | 18.386,00 |
| 04 Mag 2024 | 15,38 | 2,90 | 23,20% | 12,49 | 16,03 | 12,37 | 13.682,00 |
| 03 Mag 2024 | 12,48 | 0,260 | 2,10% | 12,18 | 12,60 | 11,74 | 18.914,00 |
| 02 Mag 2024 | 12,23 | 0,150 | 1,26% | 12,04 | 12,43 | 11,16 | 18.025,00 |
| 01 Mag 2024 | 12,07 | -0,820 | -6,35% | 12,83 | 13,02 | 11,52 | 15.034,00 |
| 30 Apr 2024 | 12,89 | -0,040 | -0,30% | 13,00 | 13,17 | 12,31 | 10.736,00 |
| 29 Apr 2024 | 12,93 | -0,200 | -1,51% | 13,11 | 13,76 | 12,93 | 7.964,00 |
| 28 Apr 2024 | 13,13 | 0,310 | 2,39% | 12,80 | 13,18 | 12,29 | 10.199,00 |
| 27 Apr 2024 | 12,82 | -0,490 | -3,71% | 13,33 | 13,33 | 12,74 | 19.405,00 |
| 26 Apr 2024 | 13,32 | 0,390 | 3,01% | 12,97 | 13,66 | 12,69 | 15.178,00 |
| 25 Apr 2024 | 12,93 | -0,730 | -5,36% | 13,78 | 14,42 | 12,84 | 13.273,00 |
| 24 Apr 2024 | 13,66 | -0,370 | -2,61% | 14,01 | 14,22 | 13,64 | 11.208,00 |
| 23 Apr 2024 | 14,03 | 0,430 | 3,16% | 13,64 | 14,16 | 13,52 | 9.463,00 |
| 22 Apr 2024 | 13,60 | -0,460 | -3,30% | 13,97 | 14,02 | 13,52 | 9.937,00 |
| 21 Apr 2024 | 14,06 | 1,28 | 10,04% | 12,71 | 14,17 | 12,62 | 15.954,00 |
| 20 Apr 2024 | 12,78 | 0,290 | 2,32% | 12,47 | 12,97 | 11,58 | 22.014,00 |
| 19 Apr 2024 | 12,49 | 0,330 | 2,70% | 12,18 | 12,62 | 11,76 | 24.843,00 |
| 18 Apr 2024 | 12,16 | -0,470 | -3,69% | 12,54 | 12,72 | 11,73 | 25.142,00 |
| 17 Apr 2024 | 12,62 | 0,150 | 1,21% | 12,47 | 12,89 | 12,04 | 27.111,00 |
| 16 Apr 2024 | 12,47 | -0,440 | -3,38% | 12,79 | 13,60 | 11,91 | 35.087,00 |
| 15 Apr 2024 | 12,91 | 1,15 | 9,80% | 11,68 | 13,05 | 11,12 | 36.123,00 |
| 14 Apr 2024 | 11,76 | -1,85 | -13,58% | 13,43 | 13,81 | 10,03 | 33.693,00 |
| 13 Apr 2024 | 13,61 | -4,06 | -23,00% | 17,72 | 18,11 | 12,95 | 18.888,00 |
| 12 Apr 2024 | 17,67 | -0,430 | -2,38% | 18,05 | 18,56 | 17,61 | 18.099,00 |
| 11 Apr 2024 | 18,10 | -0,380 | -2,07% | 18,45 | 18,60 | 17,37 | 26.154,00 |
| 10 Apr 2024 | 18,48 | -1,34 | -6,76% | 19,83 | 19,89 | 18,41 | 17.112,00 |
| 09 Apr 2024 | 19,82 | 0,550 | 2,84% | 19,18 | 19,94 | 18,82 | 12.277,00 |
| 08 Apr 2024 | 19,28 | 0,420 | 2,25% | 18,81 | 19,32 | 18,76 | 10.289,00 |
| 07 Apr 2024 | 18,85 | 0,450 | 2,42% | 18,38 | 19,04 | 18,28 | 12.145,00 |
| 06 Apr 2024 | 18,41 | -0,610 | -3,21% | 19,00 | 19,11 | 17,81 | 23.039,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
