Dati storici Lyft - 0A2O

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,29	18,29	16,30	16,57	38.423	-1,99	-10,88%
1 Mese	19,925	19,925	16,30	17,92	25.624	-3,63	-18,19%
3 Mesi	13,12	20,31	12,06	16,65	42.320	3,18	24,24%
6 Mesi	10,31	20,31	9,165	15,35	28.605	5,99	58,10%
1 Anno	10,07	20,31	7,925	13,82	21.040	6,23	61,87%
3 Anni	36,55	56,50	7,925	16,33	12.835	-20,25	-55,40%
5 Anni	38,39	56,50	7,925	16,85	9.287	-22,09	-57,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	16,30	-0,22	-1,33%	16,30	16,30	16,30	151.135
19 Apr 2024	16,52	-0,78	-4,51%	16,52	16,52	16,52	4.780
18 Apr 2024	17,30	-0,36	-2,04%	17,30	17,30	17,30	11.662
17 Apr 2024	17,66	-0,63	-3,44%	17,66	17,66	17,66	15.349
16 Apr 2024	18,29	-0,43	-2,30%	18,29	18,29	18,29	9.188
15 Apr 2024	18,72	-0,36	-1,89%	18,72	18,72	18,72	9.174
12 Apr 2024	19,08	-0,10	-0,52%	19,08	19,08	19,08	9.140
11 Apr 2024	19,18	0,82	4,47%	19,18	19,18	19,18	41.410
10 Apr 2024	18,36	-0,03	-0,16%	18,36	18,36	18,36	21.001
09 Apr 2024	18,39	0,44	2,45%	18,39	18,39	18,39	7.866
08 Apr 2024	17,95	0,17	0,96%	17,95	17,95	17,95	19.468
05 Apr 2024	17,78	-0,58	-3,16%	17,78	17,78	17,78	8.566
04 Apr 2024	18,36	0,03	0,16%	18,36	18,36	18,36	7.950
03 Apr 2024	18,33	-0,37	-1,98%	18,33	18,33	18,33	9.542
02 Apr 2024	18,70	-0,55	-2,86%	18,70	18,70	18,70	15.344
28 Mar 2024	19,25	0,09	0,47%	19,25	19,25	19,25	7.957
27 Mar 2024	19,16	-0,77	-3,84%	19,16	19,16	19,16	103.260
26 Mar 2024	19,925	0,18	0,89%	19,925	19,925	19,925	8.448
25 Mar 2024	19,75	-0,40	-1,99%	19,75	19,75	19,75	25.741