Dati storici Amsterdam Commodities Nv - 0DLI

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	%
1 Sett.	23,20	23,20	23,20	23,20	200	0,00%
1 Mese	23,20	23,20	23,20	23,20	159	0,00%
3 Mesi	23,20	23,20	23,20	23,20	313	0,00%
6 Mesi	23,20	23,20	23,20	23,20	310	0,00%
1 Anno	23,20	23,20	23,20	23,20	469	0,00%
3 Anni	23,20	23,20	23,20	23,20	1.374	0,00%
5 Anni	23,20	23,20	23,20	23,20	1.646	0,00%

Data	Chiusura	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	23,20	0,00%	23,20	23,20	23,20	116
04 Mar 2025	23,20	0,00%	23,20	23,20	23,20	150
03 Mar 2025	23,20	0,00%	23,20	23,20	23,20	113
28 Feb 2025	23,20	0,00%	23,20	23,20	23,20	614
27 Feb 2025	23,20	0,00%	23,20	23,20	23,20	6
26 Feb 2025	23,20	0,00%	23,20	23,20	23,20	150
25 Feb 2025	23,20	0,00%	23,20	23,20	23,20	28
24 Feb 2025	23,20	0,00%	23,20	23,20	23,20	860
21 Feb 2025	23,20	0,00%	23,20	23,20	23,20	137
20 Feb 2025	23,20	0,00%	23,20	23,20	23,20	226
19 Feb 2025	23,20	0,00%	23,20	23,20	23,20	93
18 Feb 2025	23,20	0,00%	23,20	23,20	23,20	16
17 Feb 2025	23,20	0,00%	23,20	23,20	23,20	9
14 Feb 2025	23,20	0,00%	23,20	23,20	23,20	106
13 Feb 2025	23,20	0,00%	23,20	23,20	23,20	17
12 Feb 2025	23,20	0,00%	23,20	23,20	23,20	269
11 Feb 2025	23,20	0,00%	23,20	23,20	23,20	60
10 Feb 2025	23,20	0,00%	23,20	23,20	23,20	100
07 Feb 2025	23,20	0,00%	23,20	23,20	23,20	46
06 Feb 2025	23,20	0,00%	23,20	23,20	23,20	70