Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Aclaris Therapeutics Inc

0H8T
19,09
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.19,0919,0919,0919,093270,000,00%
1 Mese19,0919,0919,0919,093.6980,000,00%
3 Mesi19,0919,0919,0919,094.6890,000,00%
6 Mesi19,0919,0919,0919,0910.8930,000,00%
1 Anno19,0919,0919,0919,098.5600,000,00%
3 Anni19,0919,0919,0919,094.1540,000,00%
5 Anni19,0919,0919,0919,092.5880,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
24 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 716
21 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 0,00
20 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 100
19 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 20
18 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 799
17 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 0,00
14 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 110
13 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 200
12 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 2.955
11 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 1.842
10 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 2.212
07 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 44.652
06 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 2.850
05 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 54
04 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 0,00
03 Feb 2025 19,09 0,00 0,00% 19,09 19,09 19,09 235
31 Gen 2025 19,09 0,00 0,00% 19,09 19,09 19,09 1.692
30 Gen 2025 19,09 0,00 0,00% 19,09 19,09 19,09 504
29 Gen 2025 19,09 0,00 0,00% 19,09 19,09 19,09 12.688
28 Gen 2025 19,09 0,00 0,00% 19,09 19,09 19,09 2.331
27 Gen 2025 19,09 0,00 0,00% 19,09 19,09 19,09 2.773

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network