Dati storici Alphabet - 0HD6

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	169,80	176,60	165,60	168,87	45.145	-4,20	-2,47%
1 Mese	186,90	193,00	165,60	177,17	39.528	-21,30	-11,40%
3 Mesi	204,00	207,20	165,60	193,04	67.813	-38,40	-18,82%
6 Mesi	149,50	207,20	149,50	179,50	110.783	16,10	10,77%
1 Anno	139,40	207,20	139,40	169,74	152.004	26,20	18,79%
3 Anni	2.649,50	2.875,50	84,71	150,34	194.046	-2.483,90	-93,75%
5 Anni	1.230,50	3.019,75	84,71	172,92	117.084	-1.064,90	-86,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	167,80	-2,00	-1,18%	174,40	176,60	165,60	104.644
07 Mar 2025	169,80	0,00	0,00%	169,80	169,80	169,80	22.712
06 Mar 2025	169,80	0,00	0,00%	169,80	169,80	169,80	40.029
05 Mar 2025	169,80	0,00	0,00%	169,80	169,80	169,80	24.138
04 Mar 2025	169,80	0,00	0,00%	169,80	169,80	169,80	34.200
03 Mar 2025	169,80	0,00	0,00%	169,80	169,80	169,80	25.229
28 Feb 2025	169,80	-3,20	-1,85%	169,80	169,80	169,80	41.578
27 Feb 2025	173,00	-6,30	-3,51%	171,40	175,40	171,10	28.376
26 Feb 2025	179,30	1,90	1,07%	179,30	179,30	179,30	140.750
25 Feb 2025	177,40	-5,20	-2,85%	177,40	177,40	177,40	71.833
24 Feb 2025	182,60	-0,90	-0,49%	178,60	185,60	178,60	32.966
21 Feb 2025	183,50	-1,90	-1,02%	181,80	187,50	181,80	24.841
20 Feb 2025	185,40	-1,00	-0,54%	185,40	185,40	185,40	23.532
19 Feb 2025	186,40	0,30	0,16%	180,80	187,10	180,80	16.487
18 Feb 2025	186,10	-1,30	-0,69%	186,10	186,10	186,10	40.049
17 Feb 2025	187,40	0,30	0,16%	187,40	187,40	187,40	0,00
14 Feb 2025	187,10	-0,60	-0,32%	193,00	193,00	186,20	32.485
13 Feb 2025	187,70	3,30	1,79%	190,60	190,60	187,20	29.767
12 Feb 2025	184,40	-2,50	-1,34%	186,40	186,80	183,70	25.516
11 Feb 2025	186,90	-2,10	-1,11%	186,90	186,90	186,90	31.433