Dati storici Fmc - 0IK3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	%
1 Sett.	91,33	91,33	91,33	91,33	937	0,00%
1 Mese	91,33	91,33	91,33	91,33	1.124	0,00%
3 Mesi	91,33	91,33	91,33	91,33	2.360	0,00%
6 Mesi	91,33	91,33	91,33	91,33	3.262	0,00%
1 Anno	91,33	91,33	91,33	91,33	4.233	0,00%
3 Anni	91,33	91,33	91,33	91,33	2.941	0,00%
5 Anni	91,33	91,33	91,33	91,33	3.371	0,00%

Data	Chiusura	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2024	91,33	0,00%	91,33	91,33	91,33	479
16 Apr 2024	91,33	0,00%	91,33	91,33	91,33	357
15 Apr 2024	91,33	0,00%	91,33	91,33	91,33	1.393
12 Apr 2024	91,33	0,00%	91,33	91,33	91,33	2.101
11 Apr 2024	91,33	0,00%	91,33	91,33	91,33	354
10 Apr 2024	91,33	0,00%	91,33	91,33	91,33	1.290
09 Apr 2024	91,33	0,00%	91,33	91,33	91,33	1.497
08 Apr 2024	91,33	0,00%	91,33	91,33	91,33	1.708
05 Apr 2024	91,33	0,00%	91,33	91,33	91,33	253
04 Apr 2024	91,33	0,00%	91,33	91,33	91,33	2.945
03 Apr 2024	91,33	0,00%	91,33	91,33	91,33	835
02 Apr 2024	91,33	0,00%	91,33	91,33	91,33	181
28 Mar 2024	91,33	0,00%	91,33	91,33	91,33	1.822
27 Mar 2024	91,33	0,00%	91,33	91,33	91,33	59
26 Mar 2024	91,33	0,00%	91,33	91,33	91,33	239
25 Mar 2024	91,33	0,00%	91,33	91,33	91,33	757
22 Mar 2024	91,33	0,00%	91,33	91,33	91,33	1.004
21 Mar 2024	91,33	0,00%	91,33	91,33	91,33	2.951
20 Mar 2024	91,33	0,00%	91,33	91,33	91,33	2.648
19 Mar 2024	91,33	0,00%	91,33	91,33	91,33	1.007
18 Mar 2024	91,33	0,00%	91,33	91,33	91,33	366