Dati storici Fmc - 0IK3

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	%
1 Sett.	91,33	91,33	91,33	91,33	1.251	0,00%
1 Mese	91,33	91,33	91,33	91,33	6.389	0,00%
3 Mesi	91,33	91,33	91,33	91,33	3.624	0,00%
6 Mesi	91,33	91,33	91,33	91,33	2.285	0,00%
1 Anno	91,33	91,33	91,33	91,33	1.777	0,00%
3 Anni	91,33	91,33	91,33	91,33	2.261	0,00%
5 Anni	91,33	91,33	91,33	91,33	1.643	0,00%

Data	Chiusura	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	91,33	0,00%	91,33	91,33	91,33	918
27 Feb 2025	91,33	0,00%	91,33	91,33	91,33	1.283
26 Feb 2025	91,33	0,00%	91,33	91,33	91,33	1.257
25 Feb 2025	91,33	0,00%	91,33	91,33	91,33	1.178
24 Feb 2025	91,33	0,00%	91,33	91,33	91,33	1.508
21 Feb 2025	91,33	0,00%	91,33	91,33	91,33	1.027
20 Feb 2025	91,33	0,00%	91,33	91,33	91,33	486
19 Feb 2025	91,33	0,00%	91,33	91,33	91,33	608
18 Feb 2025	91,33	0,00%	91,33	91,33	91,33	4.265
17 Feb 2025	91,33	0,00%	91,33	91,33	91,33	0,00
14 Feb 2025	91,33	0,00%	91,33	91,33	91,33	3.980
13 Feb 2025	91,33	0,00%	91,33	91,33	91,33	3.229
12 Feb 2025	91,33	0,00%	91,33	91,33	91,33	1.293
11 Feb 2025	91,33	0,00%	91,33	91,33	91,33	8.608
10 Feb 2025	91,33	0,00%	91,33	91,33	91,33	2.831
07 Feb 2025	91,33	0,00%	91,33	91,33	91,33	15.913
06 Feb 2025	91,33	0,00%	91,33	91,33	91,33	17.250
05 Feb 2025	91,33	0,00%	91,33	91,33	91,33	58.146
04 Feb 2025	91,33	0,00%	91,33	91,33	91,33	214
03 Feb 2025	91,33	0,00%	91,33	91,33	91,33	1.483