Dati storici Odfjell - 0J77

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	%
1 Sett.	30,20	30,20	30,20	30,20	615	0,00%
1 Mese	30,20	30,20	30,20	30,20	709	0,00%
3 Mesi	30,20	30,20	30,20	30,20	865	0,00%
6 Mesi	30,20	30,20	30,20	30,20	964	0,00%
1 Anno	30,20	30,20	30,20	30,20	1.199	0,00%
3 Anni	30,20	30,20	30,20	30,20	1.214	0,00%
5 Anni	30,20	30,20	30,20	30,20	1.242	0,00%

Data	Chiusura	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	30,20	0,00%	30,20	30,20	30,20	840
24 Apr 2024	30,20	0,00%	30,20	30,20	30,20	604
23 Apr 2024	30,20	0,00%	30,20	30,20	30,20	1.135
22 Apr 2024	30,20	0,00%	30,20	30,20	30,20	494
19 Apr 2024	30,20	0,00%	30,20	30,20	30,20	2
18 Apr 2024	30,20	0,00%	30,20	30,20	30,20	120
17 Apr 2024	30,20	0,00%	30,20	30,20	30,20	277
16 Apr 2024	30,20	0,00%	30,20	30,20	30,20	784
15 Apr 2024	30,20	0,00%	30,20	30,20	30,20	429
12 Apr 2024	30,20	0,00%	30,20	30,20	30,20	1.094
11 Apr 2024	30,20	0,00%	30,20	30,20	30,20	1.574
10 Apr 2024	30,20	0,00%	30,20	30,20	30,20	1.395
09 Apr 2024	30,20	0,00%	30,20	30,20	30,20	330
08 Apr 2024	30,20	0,00%	30,20	30,20	30,20	853
05 Apr 2024	30,20	0,00%	30,20	30,20	30,20	573
04 Apr 2024	30,20	0,00%	30,20	30,20	30,20	2.068
03 Apr 2024	30,20	0,00%	30,20	30,20	30,20	145
02 Apr 2024	30,20	0,00%	30,20	30,20	30,20	51
28 Mar 2024	30,20	0,00%	30,20	30,20	30,20	0,00
27 Mar 2024	30,20	0,00%	30,20	30,20	30,20	681
26 Mar 2024	30,20	0,00%	30,20	30,20	30,20	689