Block Inc

0L95
69,095
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 8.977
27 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 7.076
26 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 16.077
25 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 25.582
22 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 21.131
21 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 15.843
20 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 5.429
19 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 13.434
18 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 11.327
15 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 17.750
14 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 26.771
13 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 27.767
12 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 24.021
11 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 33.709
08 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 25.223
07 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 6.243
06 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 6.019
05 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 16.817
04 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 23.551
01 Mar 2024 69,095 0,00 0,00% 69,095 69,095 69,095 10.676
29 Feb 2024 69,095 0,00 0,00% 69,095 69,095 69,095 9.393

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network