Amundi MSCI Greece UCITS ETF D

0MRH
1,3493
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 1.919.533
27 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 64
26 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 807
25 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 2.590
22 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 41
21 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 123
20 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 7.768
19 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 1.313
18 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 60.931
15 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 279.729
14 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 412
13 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 1.131
12 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 3.039
11 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 1.218
08 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 24.102
07 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 1.734
06 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 4.462
05 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 655.349
04 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 3.633
01 Mar 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 81
29 Feb 2024 1,3493 0,00 0,00% 1,3493 1,3493 1,3493 705

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network