ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024

Paris-La Défense, le 16 avril 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024 :

Présentation agrégée

Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de l'instrument financier Volume total journalier (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché
Assystem 9695008GTTDJGF00CT88 2024-04-09 FR0000074148 2500 52,125120 XPAR
Assystem 9695008GTTDJGF00CT88 2024-04-10 FR0000074148 2500 52,779960 XPAR
Assystem 9695008GTTDJGF00CT88 2024-04-11 FR0000074148 2500 52,191720 XPAR
Assystem 9695008GTTDJGF00CT88 2024-04-12 FR0000074148 2500 52,833080 XPAR
      TOTAL 10000 52,482470  

Détail transaction par transaction

Le détail des transactions figure ci-après :

  Nom del'émetteur   Code Identifiant de l'émetteur   Nom du PSI   Code identifiant du PSI   Jour/heure de la transaction (CET)   Code identifiantde l’instrumentfinancier   Prix Unitaire   Devise   Quantité achetée   Code identifiant marché   Numéro de référence de la transaction   Objectif du rachat
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T07:17:15Z FR0000074148 51,800000 EUR 55 XPAR OD_7vXqqpc-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T07:44:44Z FR0000074148 51,700000 EUR 84 XPAR OD_7vXxlep-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T07:44:44Z FR0000074148 51,700000 EUR 38 XPAR OD_7vXxlfC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T07:45:20Z FR0000074148 51,700000 EUR 7 XPAR OD_7vXxv8V-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T07:45:20Z FR0000074148 51,700000 EUR 43 XPAR OD_7vXxv8V-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T07:54:41Z FR0000074148 51,700000 EUR 48 XPAR OD_7vY0H1e-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T08:14:30Z FR0000074148 51,800000 EUR 50 XPAR OD_7vY5GKv-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T08:38:18Z FR0000074148 51,900000 EUR 136 XPAR OD_7vYBFoq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T08:48:11Z FR0000074148 51,900000 EUR 14 XPAR OD_7vYDk5T-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T08:48:11Z FR0000074148 51,900000 EUR 35 XPAR OD_7vYDk5T-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:09:12Z FR0000074148 51,900000 EUR 40 XPAR OD_7vYJ281-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:09:12Z FR0000074148 51,900000 EUR 10 XPAR OD_7vYJ282-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:09:12Z FR0000074148 51,900000 EUR 27 XPAR OD_7vYJ282-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:19:08Z FR0000074148 52,100000 EUR 50 XPAR OD_7vYLXBL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:19:08Z FR0000074148 52,100000 EUR 15 XPAR OD_7vYLXBM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:53:09Z FR0000074148 52,300000 EUR 46 XPAR OD_7vYU68S-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:53:09Z FR0000074148 52,300000 EUR 22 XPAR OD_7vYU68S-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:53:09Z FR0000074148 52,300000 EUR 27 XPAR OD_7vYU68S-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:53:09Z FR0000074148 52,300000 EUR 45 XPAR OD_7vYU68T-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:53:09Z FR0000074148 52,300000 EUR 9 XPAR OD_7vYU68T-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:58:14Z FR0000074148 52,400000 EUR 44 XPAR OD_7vYVNTj-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T09:58:14Z FR0000074148 52,400000 EUR 12 XPAR OD_7vYVNTj-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T10:10:24Z FR0000074148 52,300000 EUR 38 XPAR OD_7vYYRNs-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T10:10:24Z FR0000074148 52,300000 EUR 22 XPAR OD_7vYYRNs-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T11:43:07Z FR0000074148 52,300000 EUR 50 XPAR OD_7vYvmZo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T11:43:07Z FR0000074148 52,300000 EUR 1 XPAR OD_7vYvmZp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T11:43:09Z FR0000074148 52,300000 EUR 119 XPAR OD_7vYvn66-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T11:44:53Z FR0000074148 52,200000 EUR 289 XPAR OD_7vYwEAE-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T11:56:58Z FR0000074148 52,300000 EUR 40 XPAR OD_7vYzGkx-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T11:56:58Z FR0000074148 52,300000 EUR 29 XPAR OD_7vYzGkx-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T12:57:29Z FR0000074148 52,400000 EUR 48 XPAR OD_7vZEVLX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T12:57:29Z FR0000074148 52,400000 EUR 31 XPAR OD_7vZEVLX-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T12:57:29Z FR0000074148 52,400000 EUR 9 XPAR OD_7vZEVLY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T12:58:32Z FR0000074148 52,400000 EUR 9 XPAR OD_7vZEljg-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T12:58:32Z FR0000074148 52,400000 EUR 31 XPAR OD_7vZEljg-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T12:58:34Z FR0000074148 52,400000 EUR 9 XPAR OD_7vZEmFy-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T12:58:36Z FR0000074148 52,400000 EUR 9 XPAR OD_7vZEmmA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T13:27:51Z FR0000074148 52,400000 EUR 46 XPAR OD_7vZM9Ke-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T13:27:51Z FR0000074148 52,400000 EUR 9 XPAR OD_7vZM9Ke-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T13:27:51Z FR0000074148 52,400000 EUR 32 XPAR OD_7vZM9Kf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T13:27:52Z FR0000074148 52,400000 EUR 40 XPAR OD_7vZM9af-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T13:27:52Z FR0000074148 52,400000 EUR 32 XPAR OD_7vZM9af-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T13:27:52Z FR0000074148 52,400000 EUR 10 XPAR OD_7vZM9ag-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T13:41:55Z FR0000074148 52,200000 EUR 135 XPAR OD_7vZPgwG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T13:41:55Z FR0000074148 52,200000 EUR 65 XPAR OD_7vZPgwH-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T13:54:38Z FR0000074148 52,200000 EUR 75 XPAR OD_7vZStZA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T14:07:10Z FR0000074148 52,100000 EUR 69 XPAR OD_7vZW31D-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T14:21:16Z FR0000074148 52,200000 EUR 9 XPAR OD_7vZZb6D-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T14:21:16Z FR0000074148 52,200000 EUR 44 XPAR OD_7vZZb6E-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T14:21:16Z FR0000074148 52,200000 EUR 2 XPAR OD_7vZZb6E-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T14:25:01Z FR0000074148 52,100000 EUR 49 XPAR OD_7vZaXd9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T14:44:29Z FR0000074148 52,100000 EUR 50 XPAR OD_7vZfRTr-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T14:44:29Z FR0000074148 52,100000 EUR 16 XPAR OD_7vZfRTs-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T14:52:42Z FR0000074148 51,900000 EUR 55 XPAR OD_7vZhVnc-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T15:13:41Z FR0000074148 52,000000 EUR 9 XPAR OD_7vZmnAo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-09T15:23:07Z FR0000074148 52,000000 EUR 162 XPAR OD_7vZpAZX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T07:26:09Z FR0000074148 52,500000 EUR 105 XPAR OD_7vdjcNL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T07:53:13Z FR0000074148 53,000000 EUR 35 XPAR OD_7vdqQqy-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T07:53:13Z FR0000074148 53,000000 EUR 4 XPAR OD_7vdqQqy-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T07:53:13Z FR0000074148 53,000000 EUR 9 XPAR OD_7vdqQrA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T07:53:13Z FR0000074148 53,000000 EUR 20 XPAR OD_7vdqQrA-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T08:00:01Z FR0000074148 53,000000 EUR 30 XPAR OD_7vds8mL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T08:00:01Z FR0000074148 53,000000 EUR 60 XPAR OD_7vds8mN-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T08:06:56Z FR0000074148 52,800000 EUR 58 XPAR OD_7vdtsnd-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T08:29:36Z FR0000074148 52,900000 EUR 76 XPAR OD_7vdzaaE-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T08:51:52Z FR0000074148 53,000000 EUR 33 XPAR OD_7ve5CJ8-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T08:51:52Z FR0000074148 53,000000 EUR 52 XPAR OD_7ve5CJ8-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T09:15:00Z FR0000074148 53,000000 EUR 27 XPAR OD_7veB1Pi-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T09:15:00Z FR0000074148 53,000000 EUR 25 XPAR OD_7veB1Pi-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T09:15:00Z FR0000074148 53,000000 EUR 91 XPAR OD_7veB1Pi-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T09:15:16Z FR0000074148 52,900000 EUR 10 XPAR OD_7veB5Rq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T09:15:16Z FR0000074148 52,900000 EUR 45 XPAR OD_7veB5Rr-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T09:33:38Z FR0000074148 53,000000 EUR 41 XPAR OD_7veFiEf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T09:33:38Z FR0000074148 53,000000 EUR 9 XPAR OD_7veFiEf-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T09:33:38Z FR0000074148 53,000000 EUR 13 XPAR OD_7veFiEg-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T09:47:28Z FR0000074148 52,900000 EUR 50 XPAR OD_7veJCAY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T10:15:15Z FR0000074148 52,800000 EUR 35 XPAR OD_7veQBdg-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T10:15:15Z FR0000074148 52,800000 EUR 20 XPAR OD_7veQBdg-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T10:15:15Z FR0000074148 52,800000 EUR 82 XPAR OD_7veQBdh-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T10:15:15Z FR0000074148 52,800000 EUR 9 XPAR OD_7veQBdh-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T10:29:15Z FR0000074148 53,000000 EUR 53 XPAR OD_7veTiF1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T10:30:18Z FR0000074148 53,000000 EUR 52 XPAR OD_7veTyWy-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T10:39:34Z FR0000074148 53,000000 EUR 48 XPAR OD_7veWJNU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T12:31:02Z FR0000074148 53,000000 EUR 58 XPAR OD_7veyMzx-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T12:31:02Z FR0000074148 53,000000 EUR 431 XPAR OD_7veyMzx-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T12:34:54Z FR0000074148 52,800000 EUR 57 XPAR OD_7vezLPO-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T12:50:26Z FR0000074148 52,600000 EUR 56 XPAR OD_7vf3Fyn-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T13:07:48Z FR0000074148 52,300000 EUR 66 XPAR OD_7vf7d2C-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T13:21:59Z FR0000074148 52,300000 EUR 38 XPAR OD_7vfBCUT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T13:21:59Z FR0000074148 52,300000 EUR 59 XPAR OD_7vfBCUT-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T14:04:12Z FR0000074148 52,500000 EUR 50 XPAR OD_7vfLpRG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T14:04:12Z FR0000074148 52,500000 EUR 101 XPAR OD_7vfLpRH-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T14:04:12Z FR0000074148 52,500000 EUR 10 XPAR OD_7vfLpRH-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T14:04:12Z FR0000074148 52,500000 EUR 60 XPAR OD_7vfLpRI-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T14:21:59Z FR0000074148 52,600000 EUR 32 XPAR OD_7vfQJ0k-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T14:21:59Z FR0000074148 52,600000 EUR 61 XPAR OD_7vfQJ0k-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T14:32:38Z FR0000074148 52,700000 EUR 41 XPAR OD_7vfSzFb-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T14:42:29Z FR0000074148 52,700000 EUR 50 XPAR OD_7vfVSzP-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T14:49:14Z FR0000074148 52,700000 EUR 50 XPAR OD_7vfXALp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T14:56:07Z FR0000074148 52,600000 EUR 60 XPAR OD_7vfYtjT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T15:16:05Z FR0000074148 52,400000 EUR 50 XPAR OD_7vfdvRi-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T15:16:05Z FR0000074148 52,400000 EUR 23 XPAR OD_7vfdvRj-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T15:16:05Z FR0000074148 52,400000 EUR 37 XPAR OD_7vfdvRj-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T15:16:05Z FR0000074148 52,400000 EUR 16 XPAR OD_7vfdvRj-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-10T15:21:05Z FR0000074148 52,400000 EUR 2 XPAR OD_7vffBUj-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T07:25:46Z FR0000074148 52,300000 EUR 67 XPAR OD_7vja2vF-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T07:29:37Z FR0000074148 52,200000 EUR 65 XPAR OD_7vjb0qv-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T07:50:13Z FR0000074148 52,400000 EUR 38 XPAR OD_7vjgCQw-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T07:50:13Z FR0000074148 52,400000 EUR 26 XPAR OD_7vjgCQw-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T07:50:13Z FR0000074148 52,400000 EUR 10 XPAR OD_7vjgCQx-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T08:38:44Z FR0000074148 52,200000 EUR 2 XPAR OD_7vjsPh5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T08:38:44Z FR0000074148 52,200000 EUR 40 XPAR OD_7vjsPhB-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T08:38:44Z FR0000074148 52,200000 EUR 8 XPAR OD_7vjsPhr-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T08:38:44Z FR0000074148 52,200000 EUR 32 XPAR OD_7vjsPhr-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T09:13:41Z FR0000074148 52,200000 EUR 49 XPAR OD_7vk1DCt-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T09:13:41Z FR0000074148 52,200000 EUR 200 XPAR OD_7vk1DD0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T09:13:41Z FR0000074148 52,200000 EUR 45 XPAR OD_7vk1DD0-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T09:32:54Z FR0000074148 52,200000 EUR 50 XPAR OD_7vk63Bt-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T09:32:54Z FR0000074148 52,200000 EUR 9 XPAR OD_7vk63Bt-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T09:32:54Z FR0000074148 52,200000 EUR 1 XPAR OD_7vk63Bu-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T09:33:57Z FR0000074148 52,200000 EUR 47 XPAR OD_7vk6JZv-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T09:33:57Z FR0000074148 52,200000 EUR 16 XPAR OD_7vk6JZv-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T10:36:55Z FR0000074148 52,100000 EUR 57 XPAR OD_7vkMATV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T10:36:55Z FR0000074148 52,100000 EUR 23 XPAR OD_7vkMATW-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T10:36:55Z FR0000074148 52,100000 EUR 111 XPAR OD_7vkMATW-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T10:36:55Z FR0000074148 52,100000 EUR 126 XPAR OD_7vkMATX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T10:38:30Z FR0000074148 52,000000 EUR 56 XPAR OD_7vkMZCV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T10:50:11Z FR0000074148 51,900000 EUR 22 XPAR OD_7vkPVUe-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:42:26Z FR0000074148 51,900000 EUR 9 XPAR OD_7vkcf2j-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:42:26Z FR0000074148 51,900000 EUR 10 XPAR OD_7vkcf2k-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:42:26Z FR0000074148 51,900000 EUR 9 XPAR OD_7vkcf2k-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:42:26Z FR0000074148 51,900000 EUR 12 XPAR OD_7vkcf2l-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:42:26Z FR0000074148 51,900000 EUR 70 XPAR OD_7vkcf2m-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:42:26Z FR0000074148 51,900000 EUR 10 XPAR OD_7vkcf2m-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:43:56Z FR0000074148 51,900000 EUR 153 XPAR OD_7vkd2Sg-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:55:25Z FR0000074148 52,000000 EUR 5 XPAR OD_7vkfvhM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:55:25Z FR0000074148 52,000000 EUR 7 XPAR OD_7vkfvhN-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:55:25Z FR0000074148 52,000000 EUR 37 XPAR OD_7vkfvhO-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T11:55:25Z FR0000074148 52,000000 EUR 15 XPAR OD_7vkfvhO-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T12:05:21Z FR0000074148 52,000000 EUR 49 XPAR OD_7vkiQk6-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T12:17:11Z FR0000074148 52,000000 EUR 15 XPAR OD_7vklPRq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T12:17:11Z FR0000074148 52,000000 EUR 44 XPAR OD_7vklPRr-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T12:28:57Z FR0000074148 52,000000 EUR 3 XPAR OD_7vkoN6t-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T12:28:57Z FR0000074148 52,000000 EUR 10 XPAR OD_7vkoN6u-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T12:39:04Z FR0000074148 52,200000 EUR 4 XPAR OD_7vkqv1E-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T13:28:28Z FR0000074148 52,400000 EUR 40 XPAR OD_7vl3M5l-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T13:28:28Z FR0000074148 52,400000 EUR 10 XPAR OD_7vl3M5m-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T13:42:39Z FR0000074148 52,400000 EUR 40 XPAR OD_7vl6vTI-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T13:50:44Z FR0000074148 52,500000 EUR 75 XPAR OD_7vl8xew-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T13:50:44Z FR0000074148 52,500000 EUR 8 XPAR OD_7vl8xew-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T13:50:44Z FR0000074148 52,500000 EUR 34 XPAR OD_7vl8xew-05 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T13:50:45Z FR0000074148 52,500000 EUR 4 XPAR OD_7vl8xu1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T13:58:02Z FR0000074148 52,400000 EUR 160 XPAR OD_7vlAnja-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T13:58:02Z FR0000074148 52,400000 EUR 75 XPAR OD_7vlAnjZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T14:03:07Z FR0000074148 52,300000 EUR 66 XPAR OD_7vlC4wA-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T14:03:07Z FR0000074148 52,500000 EUR 30 XPAR OD_7vlC4w9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T14:03:07Z FR0000074148 52,500000 EUR 8 XPAR OD_7vlC4wA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T14:03:07Z FR0000074148 52,500000 EUR 23 XPAR OD_7vlC4wA-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T14:58:01Z FR0000074148 52,200000 EUR 145 XPAR OD_7vlPtvc-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T14:58:01Z FR0000074148 52,200000 EUR 18 XPAR OD_7vlPtvO-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T14:58:01Z FR0000074148 52,200000 EUR 5 XPAR OD_7vlPtvO-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:07:05Z FR0000074148 52,200000 EUR 1 XPAR OD_7vlSBPt-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:08:22Z FR0000074148 52,200000 EUR 9 XPAR OD_7vlSVTa-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:08:22Z FR0000074148 52,200000 EUR 32 XPAR OD_7vlSVTF-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:09:01Z FR0000074148 52,200000 EUR 21 XPAR OD_7vlSfgX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:19:31Z FR0000074148 52,200000 EUR 4 XPAR OD_7vlVJQ5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:19:32Z FR0000074148 52,200000 EUR 6 XPAR OD_7vlVJgT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:35:07Z FR0000074148 52,200000 EUR 23 XPAR OD_7vlZEy3-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:35:07Z FR0000074148 52,200000 EUR 2 XPAR OD_7vlZEy4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:35:07Z FR0000074148 52,200000 EUR 6 XPAR OD_7vlZEy4-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:35:07Z FR0000074148 52,200000 EUR 57 XPAR OD_7vlZEy4-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:35:07Z FR0000074148 52,200000 EUR 2 XPAR OD_7vlZEy4-06 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:35:07Z FR0000074148 52,200000 EUR 21 XPAR OD_7vlZEy5-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-11T15:35:07Z FR0000074148 52,200000 EUR 13 XPAR OD_7vlZEy5-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T07:20:51Z FR0000074148 52,700000 EUR 78 XPAR OD_7vpPKjb-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T08:08:18Z FR0000074148 53,000000 EUR 10 XPAR OD_7vpbHMl-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T08:08:18Z FR0000074148 53,000000 EUR 21 XPAR OD_7vpbHMl-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T08:19:25Z FR0000074148 53,000000 EUR 10 XPAR OD_7vpe4t7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T08:20:27Z FR0000074148 53,000000 EUR 2 XPAR OD_7vpeL11-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T09:50:24Z FR0000074148 52,900000 EUR 61 XPAR OD_7vq0z1o-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T09:50:24Z FR0000074148 52,900000 EUR 276 XPAR OD_7vq0z1o-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T09:50:24Z FR0000074148 52,900000 EUR 25 XPAR OD_7vq0z1p-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T09:52:13Z FR0000074148 52,800000 EUR 34 XPAR OD_7vq1RQW-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T09:52:13Z FR0000074148 52,800000 EUR 31 XPAR OD_7vq1RQW-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:10:47Z FR0000074148 53,000000 EUR 10 XPAR OD_7vq67B9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:10:47Z FR0000074148 53,000000 EUR 34 XPAR OD_7vq67B9-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:10:47Z FR0000074148 53,000000 EUR 20 XPAR OD_7vq67BA-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:10:47Z FR0000074148 53,000000 EUR 5 XPAR OD_7vq67BA-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:18:54Z FR0000074148 53,000000 EUR 7 XPAR OD_7vq89sE-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:26:59Z FR0000074148 53,000000 EUR 6 XPAR OD_7vqAC2U-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:36:18Z FR0000074148 53,000000 EUR 158 XPAR OD_7vqCXLD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:43:08Z FR0000074148 53,000000 EUR 50 XPAR OD_7vqEG7Y-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:43:08Z FR0000074148 53,000000 EUR 6 XPAR OD_7vqEG7Y-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:53:01Z FR0000074148 53,000000 EUR 5 XPAR OD_7vqGkO0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:59:07Z FR0000074148 53,000000 EUR 5 XPAR OD_7vqIHbC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T10:59:08Z FR0000074148 53,000000 EUR 10 XPAR OD_7vqIHrM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T11:08:14Z FR0000074148 53,000000 EUR 9 XPAR OD_7vqKZtr-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T11:08:15Z FR0000074148 53,000000 EUR 20 XPAR OD_7vqKa9z-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:32:01Z FR0000074148 53,000000 EUR 59 XPAR OD_7vqffm4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:32:01Z FR0000074148 53,000000 EUR 119 XPAR OD_7vqffm5-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:32:01Z FR0000074148 53,000000 EUR 162 XPAR OD_7vqffm5-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:56:18Z FR0000074148 53,000000 EUR 38 XPAR OD_7vqlmgM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:56:18Z FR0000074148 53,000000 EUR 81 XPAR OD_7vqlmgN-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:56:18Z FR0000074148 53,000000 EUR 9 XPAR OD_7vqlmgN-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:56:18Z FR0000074148 53,000000 EUR 1 XPAR OD_7vqlmgO-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:56:18Z FR0000074148 53,000000 EUR 21 XPAR OD_7vqlmgO-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:56:19Z FR0000074148 53,000000 EUR 15 XPAR OD_7vqlmwU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:56:20Z FR0000074148 53,000000 EUR 44 XPAR OD_7vqlnCf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T12:58:41Z FR0000074148 52,900000 EUR 55 XPAR OD_7vqmNli-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T13:07:46Z FR0000074148 52,900000 EUR 38 XPAR OD_7vqoffE-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T13:07:46Z FR0000074148 52,900000 EUR 5 XPAR OD_7vqoffF-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T13:07:46Z FR0000074148 52,900000 EUR 10 XPAR OD_7vqoffF-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T13:07:46Z FR0000074148 52,900000 EUR 1 XPAR OD_7vqoffG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T13:16:00Z FR0000074148 52,900000 EUR 6 XPAR OD_7vqqkAs-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T13:18:02Z FR0000074148 52,900000 EUR 5 XPAR OD_7vqrFud-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T13:45:00Z FR0000074148 52,800000 EUR 42 XPAR OD_7vqy2po-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T13:59:28Z FR0000074148 52,800000 EUR 20 XPAR OD_7vr1gWD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:00:20Z FR0000074148 52,800000 EUR 100 XPAR OD_7vr1uAJ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:00:20Z FR0000074148 52,800000 EUR 32 XPAR OD_7vr1uAK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:00:20Z FR0000074148 52,800000 EUR 63 XPAR OD_7vr1uAL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:00:20Z FR0000074148 52,800000 EUR 2 XPAR OD_7vr1uAM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:00:20Z FR0000074148 52,800000 EUR 38 XPAR OD_7vr1uAM-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:00:20Z FR0000074148 52,800000 EUR 77 XPAR OD_7vr1uAN-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:03:22Z FR0000074148 52,700000 EUR 21 XPAR OD_7vr2fZA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:03:22Z FR0000074148 52,700000 EUR 35 XPAR OD_7vr2fZB-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:39:20Z FR0000074148 52,600000 EUR 24 XPAR OD_7vrBimp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:39:24Z FR0000074148 52,600000 EUR 30 XPAR OD_7vrBk15-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:39:32Z FR0000074148 52,600000 EUR 55 XPAR OD_7vrBlzk-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:39:32Z FR0000074148 52,600000 EUR 14 XPAR OD_7vrBlzR-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:39:32Z FR0000074148 52,600000 EUR 59 XPAR OD_7vrBlzS-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:39:34Z FR0000074148 52,600000 EUR 30 XPAR OD_7vrBmcM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:45:58Z FR0000074148 52,600000 EUR 3 XPAR OD_7vrDOPD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:45:58Z FR0000074148 52,600000 EUR 76 XPAR OD_7vrDOPE-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T14:55:01Z FR0000074148 52,500000 EUR 55 XPAR OD_7vrFfZF-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T15:16:08Z FR0000074148 52,400000 EUR 77 XPAR OD_7vrKzIq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T15:16:08Z FR0000074148 52,400000 EUR 25 XPAR OD_7vrKzJ7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-04-12T15:16:09Z FR0000074148 52,400000 EUR 60 XPAR OD_7vrKzSh-00 100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie. Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

 

Pièce jointe

  • ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 09.04.2024 au 12.04.2024
Grafico Azioni Assystem (LSE:0OA7)
Storico
Da Ott 2024 a Nov 2024 Clicca qui per i Grafici di Assystem
Grafico Azioni Assystem (LSE:0OA7)
Storico
Da Nov 2023 a Nov 2024 Clicca qui per i Grafici di Assystem