0OA7 Assystem Sa

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 septembre 2024 au 20 septembre 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 16 septembre 2024 au 20 septembre 2024

Paris-La Défense, le 23 septembre 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 16 septembre 2024 au 20 septembre 2024 :

Présentation agrégée
   

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier                 (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
Assystem	9695008GTTDJGF00CT88	2024-09-16	FR0000074148	2995	44,571202	XPAR
Assystem	9695008GTTDJGF00CT88	2024-09-17	FR0000074148	3118	43,620510	XPAR
Assystem	9695008GTTDJGF00CT88	2024-09-18	FR0000074148	3351	42,234348	XPAR
Assystem	9695008GTTDJGF00CT88	2024-09-19	FR0000074148	3515	42,754424	XPAR
Assystem	9695008GTTDJGF00CT88	2024-09-20	FR0000074148	3563	43,806287	XPAR
			TOTAL	16542	43,367815

Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T07:01:16Z	FR0000074148	45,150000	EUR	147	XPAR	OD_8AdKvEl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T07:04:26Z	FR0000074148	44,800000	EUR	113	XPAR	OD_8AdLijU-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T07:09:33Z	FR0000074148	44,550000	EUR	111	XPAR	OD_8AdN0Yv-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T07:27:52Z	FR0000074148	44,550000	EUR	40	XPAR	OD_8AdRcOL-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T07:50:03Z	FR0000074148	44,600000	EUR	253	XPAR	OD_8AdXCbe-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T07:50:03Z	FR0000074148	44,600000	EUR	27	XPAR	OD_8AdXCbf-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T07:52:23Z	FR0000074148	44,500000	EUR	156	XPAR	OD_8AdXn5S-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T08:06:02Z	FR0000074148	44,750000	EUR	194	XPAR	OD_8AdbE4L-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T08:31:41Z	FR0000074148	44,700000	EUR	96	XPAR	OD_8AdhgWi-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T08:31:41Z	FR0000074148	44,700000	EUR	14	XPAR	OD_8AdhgWk-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T08:31:41Z	FR0000074148	44,700000	EUR	52	XPAR	OD_8AdhgWl-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T09:27:36Z	FR0000074148	44,650000	EUR	44	XPAR	OD_8AdvlI5-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T09:27:36Z	FR0000074148	44,650000	EUR	10	XPAR	OD_8AdvlI5-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T09:45:10Z	FR0000074148	44,600000	EUR	49	XPAR	OD_8Ae0BMc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T10:09:46Z	FR0000074148	44,750000	EUR	109	XPAR	OD_8Ae6NTn-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T10:09:46Z	FR0000074148	44,750000	EUR	50	XPAR	OD_8Ae6NTn-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T10:09:46Z	FR0000074148	44,750000	EUR	47	XPAR	OD_8Ae6NTo-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T10:16:16Z	FR0000074148	44,750000	EUR	38	XPAR	OD_8Ae80nd-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T10:16:16Z	FR0000074148	44,750000	EUR	86	XPAR	OD_8Ae80nd-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T12:08:27Z	FR0000074148	44,700000	EUR	138	XPAR	OD_8AeaG0U-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T12:30:23Z	FR0000074148	44,650000	EUR	128	XPAR	OD_8AefmKE-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T12:45:20Z	FR0000074148	44,700000	EUR	10	XPAR	OD_8AejXjZ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T12:45:20Z	FR0000074148	44,700000	EUR	133	XPAR	OD_8AejXjZ-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T13:23:04Z	FR0000074148	44,750000	EUR	41	XPAR	OD_8Aet2Wp-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T13:23:04Z	FR0000074148	44,750000	EUR	70	XPAR	OD_8Aet2Wq-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T13:38:06Z	FR0000074148	44,600000	EUR	68	XPAR	OD_8AewpLP-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T13:38:06Z	FR0000074148	44,600000	EUR	46	XPAR	OD_8AewpLP-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T13:51:53Z	FR0000074148	44,450000	EUR	45	XPAR	OD_8Af0IRv-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T13:56:40Z	FR0000074148	44,400000	EUR	26	XPAR	OD_8Af1UyE-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T13:56:40Z	FR0000074148	44,400000	EUR	95	XPAR	OD_8Af1UyE-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T14:19:34Z	FR0000074148	44,200000	EUR	104	XPAR	OD_8Af7GcT-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T14:20:55Z	FR0000074148	44,200000	EUR	66	XPAR	OD_8Af7bVk-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T15:02:14Z	FR0000074148	44,100000	EUR	88	XPAR	OD_8AfI0X6-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T15:02:14Z	FR0000074148	44,100000	EUR	51	XPAR	OD_8AfI0X7-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T15:17:14Z	FR0000074148	44,000000	EUR	26	XPAR	OD_8AfLmgU-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T15:17:14Z	FR0000074148	44,000000	EUR	15	XPAR	OD_8AfLmgV-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T15:17:14Z	FR0000074148	44,000000	EUR	64	XPAR	OD_8AfLmgV-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T15:18:51Z	FR0000074148	44,000000	EUR	80	XPAR	OD_8AfMBiI-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T15:22:26Z	FR0000074148	44,050000	EUR	25	XPAR	OD_8AfN5s9-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-16T15:28:37Z	FR0000074148	44,050000	EUR	40	XPAR	OD_8AfOePN-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T07:37:04Z	FR0000074148	44,500000	EUR	20	XPAR	OD_8AjKSW5-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T07:37:04Z	FR0000074148	44,500000	EUR	96	XPAR	OD_8AjKSW5-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T07:37:04Z	FR0000074148	44,500000	EUR	20	XPAR	OD_8AjKSW6-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T07:37:04Z	FR0000074148	44,500000	EUR	113	XPAR	OD_8AjKSW6-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T07:39:02Z	FR0000074148	44,450000	EUR	4	XPAR	OD_8AjKxN8-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T07:39:02Z	FR0000074148	44,450000	EUR	195	XPAR	OD_8AjKxN8-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T07:39:02Z	FR0000074148	44,450000	EUR	317	XPAR	OD_8AjKxN9-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T07:43:02Z	FR0000074148	44,000000	EUR	117	XPAR	OD_8AjLxhQ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T07:55:40Z	FR0000074148	43,900000	EUR	97	XPAR	OD_8AjP8qr-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T07:55:40Z	FR0000074148	43,900000	EUR	52	XPAR	OD_8AjP8qs-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T08:20:34Z	FR0000074148	43,850000	EUR	114	XPAR	OD_8AjVPaE-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T08:53:45Z	FR0000074148	43,850000	EUR	144	XPAR	OD_8AjdlRZ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T08:58:52Z	FR0000074148	43,850000	EUR	123	XPAR	OD_8Ajf3QR-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T09:21:59Z	FR0000074148	43,900000	EUR	47	XPAR	OD_8Ajks8a-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T09:21:59Z	FR0000074148	43,900000	EUR	84	XPAR	OD_8Ajks8b-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T10:07:19Z	FR0000074148	43,550000	EUR	140	XPAR	OD_8AjwHmQ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T11:00:17Z	FR0000074148	43,550000	EUR	59	XPAR	OD_8Ak9ca4-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T11:00:17Z	FR0000074148	43,550000	EUR	37	XPAR	OD_8Ak9ca4-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T11:00:17Z	FR0000074148	43,550000	EUR	47	XPAR	OD_8Ak9ca5-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T11:38:17Z	FR0000074148	43,500000	EUR	57	XPAR	OD_8AkJBjI-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T12:22:25Z	FR0000074148	43,450000	EUR	73	XPAR	OD_8AkUIZ2-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T12:22:25Z	FR0000074148	43,450000	EUR	15	XPAR	OD_8AkUIZ2-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T12:22:25Z	FR0000074148	43,450000	EUR	46	XPAR	OD_8AkUIZ3-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T12:48:35Z	FR0000074148	43,350000	EUR	148	XPAR	OD_8Akasx0-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T13:10:46Z	FR0000074148	43,050000	EUR	115	XPAR	OD_8AkgTG7-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T13:41:24Z	FR0000074148	42,750000	EUR	140	XPAR	OD_8AkoBI7-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T14:05:17Z	FR0000074148	42,700000	EUR	145	XPAR	OD_8AkuC5W-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T14:22:14Z	FR0000074148	42,800000	EUR	21	XPAR	OD_8AkySna-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T14:22:15Z	FR0000074148	42,800000	EUR	62	XPAR	OD_8AkyT1l-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T14:37:59Z	FR0000074148	42,800000	EUR	178	XPAR	OD_8Al2QRv-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T14:57:00Z	FR0000074148	42,850000	EUR	80	XPAR	OD_8Al7DMe-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T14:57:00Z	FR0000074148	42,850000	EUR	66	XPAR	OD_8Al7DMe-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T15:27:26Z	FR0000074148	42,800000	EUR	50	XPAR	OD_8AlEsJ2-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T15:27:26Z	FR0000074148	42,800000	EUR	41	XPAR	OD_8AlEsJB-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-17T15:27:26Z	FR0000074148	42,800000	EUR	55	XPAR	OD_8AlEsJL-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T07:20:25Z	FR0000074148	42,550000	EUR	388	XPAR	OD_8Ap6nN4-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T07:20:49Z	FR0000074148	42,350000	EUR	50	XPAR	OD_8Ap6tVV-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T07:20:49Z	FR0000074148	42,350000	EUR	147	XPAR	OD_8Ap6tVV-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T07:20:49Z	FR0000074148	42,350000	EUR	93	XPAR	OD_8Ap6tVW-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T07:35:04Z	FR0000074148	42,100000	EUR	124	XPAR	OD_8ApATpY-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T07:36:04Z	FR0000074148	42,050000	EUR	30	XPAR	OD_8ApAjRa-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T07:55:22Z	FR0000074148	42,250000	EUR	47	XPAR	OD_8ApFag5-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T07:55:22Z	FR0000074148	42,250000	EUR	15	XPAR	OD_8ApFag6-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T07:55:22Z	FR0000074148	42,250000	EUR	14	XPAR	OD_8ApFag6-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T07:55:22Z	FR0000074148	42,250000	EUR	113	XPAR	OD_8ApFag7-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T08:19:36Z	FR0000074148	42,250000	EUR	201	XPAR	OD_8ApLgxp-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T08:43:24Z	FR0000074148	42,250000	EUR	179	XPAR	OD_8ApRgdb-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T08:43:24Z	FR0000074148	42,250000	EUR	8	XPAR	OD_8ApRgds-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T09:11:28Z	FR0000074148	42,300000	EUR	3	XPAR	OD_8ApYkWc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T09:11:30Z	FR0000074148	42,300000	EUR	22	XPAR	OD_8ApYlGg-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T09:23:30Z	FR0000074148	42,350000	EUR	50	XPAR	OD_8ApbmKN-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T09:43:16Z	FR0000074148	42,300000	EUR	141	XPAR	OD_8Apgkyf-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T10:07:37Z	FR0000074148	42,250000	EUR	6	XPAR	OD_8ApmtA6-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T10:27:19Z	FR0000074148	42,350000	EUR	50	XPAR	OD_8AprqQS-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T10:27:19Z	FR0000074148	42,350000	EUR	35	XPAR	OD_8AprqQT-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T10:27:19Z	FR0000074148	42,350000	EUR	35	XPAR	OD_8AprqQU-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T10:27:19Z	FR0000074148	42,350000	EUR	31	XPAR	OD_8AprqQV-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T10:29:20Z	FR0000074148	42,100000	EUR	19	XPAR	OD_8ApsM1w-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T10:29:22Z	FR0000074148	42,100000	EUR	30	XPAR	OD_8ApsMc5-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T11:17:18Z	FR0000074148	42,200000	EUR	45	XPAR	OD_8Aq4QbL-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T11:33:22Z	FR0000074148	42,200000	EUR	47	XPAR	OD_8Aq8TNl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T11:43:05Z	FR0000074148	42,150000	EUR	15	XPAR	OD_8AqAv7m-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T12:13:52Z	FR0000074148	42,150000	EUR	25	XPAR	OD_8AqIfeD-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T12:13:52Z	FR0000074148	42,150000	EUR	29	XPAR	OD_8AqIfeD-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T12:13:52Z	FR0000074148	42,150000	EUR	70	XPAR	OD_8AqIfeE-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T12:13:54Z	FR0000074148	42,100000	EUR	3	XPAR	OD_8AqIgAH-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T12:49:23Z	FR0000074148	42,150000	EUR	172	XPAR	OD_8AqRbzX-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T12:49:23Z	FR0000074148	42,150000	EUR	20	XPAR	OD_8AqRc1P-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T12:49:23Z	FR0000074148	42,150000	EUR	21	XPAR	OD_8AqRc1Q-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T13:01:01Z	FR0000074148	42,100000	EUR	3	XPAR	OD_8AqUXZk-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T13:01:02Z	FR0000074148	42,100000	EUR	30	XPAR	OD_8AqUXoq-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T13:01:02Z	FR0000074148	42,100000	EUR	72	XPAR	OD_8AqUXp9-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T13:01:05Z	FR0000074148	42,100000	EUR	32	XPAR	OD_8AqUYkf-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T13:01:05Z	FR0000074148	42,100000	EUR	3	XPAR	OD_8AqUYkf-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T13:52:24Z	FR0000074148	42,100000	EUR	13	XPAR	OD_8AqhTYa-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T13:52:24Z	FR0000074148	42,100000	EUR	13	XPAR	OD_8AqhTYb-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T13:55:11Z	FR0000074148	42,050000	EUR	20	XPAR	OD_8AqiB2u-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T14:06:40Z	FR0000074148	42,050000	EUR	68	XPAR	OD_8Aql4Ih-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T14:06:40Z	FR0000074148	42,050000	EUR	61	XPAR	OD_8Aql4Ih-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T14:24:31Z	FR0000074148	42,200000	EUR	50	XPAR	OD_8AqpYop-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T14:24:31Z	FR0000074148	42,200000	EUR	252	XPAR	OD_8AqpYoq-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T14:24:31Z	FR0000074148	42,200000	EUR	36	XPAR	OD_8AqpYoq-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T14:37:14Z	FR0000074148	42,100000	EUR	2	XPAR	OD_8AqslLR-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T14:37:14Z	FR0000074148	42,100000	EUR	29	XPAR	OD_8AqslQZ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T15:08:07Z	FR0000074148	42,050000	EUR	12	XPAR	OD_8Ar0XSr-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T15:08:07Z	FR0000074148	42,050000	EUR	66	XPAR	OD_8Ar0XSr-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T15:14:10Z	FR0000074148	42,050000	EUR	30	XPAR	OD_8Ar23oX-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-18T15:14:10Z	FR0000074148	42,050000	EUR	281	XPAR	OD_8Ar23oY-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T07:23:30Z	FR0000074148	42,650000	EUR	26	XPAR	OD_8Auy5yX-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T07:23:30Z	FR0000074148	42,650000	EUR	50	XPAR	OD_8Auy5yY-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T07:23:30Z	FR0000074148	42,650000	EUR	150	XPAR	OD_8Auy5yY-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T07:23:30Z	FR0000074148	42,650000	EUR	253	XPAR	OD_8Auy5yZ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T07:31:30Z	FR0000074148	42,550000	EUR	50	XPAR	OD_8Av06sY-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T08:03:36Z	FR0000074148	42,700000	EUR	12	XPAR	OD_8Av8Bv4-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T08:19:47Z	FR0000074148	42,900000	EUR	17	XPAR	OD_8AvCGWT-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T08:19:47Z	FR0000074148	42,900000	EUR	27	XPAR	OD_8AvCGWU-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T08:19:48Z	FR0000074148	42,800000	EUR	16	XPAR	OD_8AvCGmU-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T08:46:23Z	FR0000074148	42,800000	EUR	486	XPAR	OD_8AvIxeU-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T08:46:23Z	FR0000074148	42,800000	EUR	186	XPAR	OD_8AvIxeU-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T08:46:23Z	FR0000074148	42,800000	EUR	54	XPAR	OD_8AvIxeU-04	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T08:46:23Z	FR0000074148	42,800000	EUR	15	XPAR	OD_8AvIxeW-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T08:46:23Z	FR0000074148	42,800000	EUR	82	XPAR	OD_8AvIxeX-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T09:10:05Z	FR0000074148	42,950000	EUR	8	XPAR	OD_8AvOveC-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T09:10:05Z	FR0000074148	42,950000	EUR	30	XPAR	OD_8AvOveD-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T09:21:29Z	FR0000074148	42,900000	EUR	76	XPAR	OD_8AvRnc7-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T09:21:29Z	FR0000074148	42,900000	EUR	98	XPAR	OD_8AvRncF-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T09:51:47Z	FR0000074148	42,650000	EUR	50	XPAR	OD_8AvZQWh-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T09:51:47Z	FR0000074148	42,650000	EUR	27	XPAR	OD_8AvZQWi-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T10:57:05Z	FR0000074148	42,600000	EUR	147	XPAR	OD_8Avprrx-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T10:57:05Z	FR0000074148	42,600000	EUR	98	XPAR	OD_8Avprs1-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T10:57:05Z	FR0000074148	42,600000	EUR	36	XPAR	OD_8Avprs2-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T11:58:36Z	FR0000074148	42,850000	EUR	153	XPAR	OD_8Aw5M1C-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T12:27:44Z	FR0000074148	42,700000	EUR	5	XPAR	OD_8AwCgi3-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T12:27:57Z	FR0000074148	42,800000	EUR	200	XPAR	OD_8AwCkBw-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T13:15:08Z	FR0000074148	42,750000	EUR	28	XPAR	OD_8AwOcYo-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T13:15:11Z	FR0000074148	42,750000	EUR	14	XPAR	OD_8AwOdKn-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T13:15:11Z	FR0000074148	42,750000	EUR	50	XPAR	OD_8AwOdKo-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T13:15:11Z	FR0000074148	42,750000	EUR	11	XPAR	OD_8AwOdKo-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T13:15:11Z	FR0000074148	42,750000	EUR	40	XPAR	OD_8AwOdKq-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T13:15:11Z	FR0000074148	42,750000	EUR	3	XPAR	OD_8AwOdKt-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T13:35:11Z	FR0000074148	42,650000	EUR	145	XPAR	OD_8AwTfPw-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T13:57:25Z	FR0000074148	42,600000	EUR	166	XPAR	OD_8AwZGYs-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T14:08:28Z	FR0000074148	42,500000	EUR	58	XPAR	OD_8Awc343-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T14:08:28Z	FR0000074148	42,500000	EUR	89	XPAR	OD_8Awc344-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T14:24:14Z	FR0000074148	42,550000	EUR	66	XPAR	OD_8Awg16B-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T14:43:29Z	FR0000074148	43,100000	EUR	19	XPAR	OD_8AwkrbT-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T14:43:29Z	FR0000074148	43,100000	EUR	2	XPAR	OD_8AwkrbU-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T14:47:32Z	FR0000074148	43,100000	EUR	15	XPAR	OD_8Awlsoh-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T14:47:33Z	FR0000074148	43,100000	EUR	18	XPAR	OD_8Awlt4Z-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T14:49:11Z	FR0000074148	43,000000	EUR	126	XPAR	OD_8AwmIZb-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T15:11:01Z	FR0000074148	42,950000	EUR	172	XPAR	OD_8AwrnEx-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T15:23:02Z	FR0000074148	42,900000	EUR	22	XPAR	OD_8AwuowK-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-19T15:23:02Z	FR0000074148	42,900000	EUR	119	XPAR	OD_8AwuowK-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T07:01:27Z	FR0000074148	42,800000	EUR	166	XPAR	OD_8B0j4VB-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T07:01:27Z	FR0000074148	42,800000	EUR	8	XPAR	OD_8B0j4VC-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T07:08:25Z	FR0000074148	42,700000	EUR	127	XPAR	OD_8B0kp9I-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T07:16:37Z	FR0000074148	42,700000	EUR	93	XPAR	OD_8B0mt4H-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T07:16:37Z	FR0000074148	42,700000	EUR	20	XPAR	OD_8B0mt4H-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T07:16:37Z	FR0000074148	42,700000	EUR	62	XPAR	OD_8B0mt4I-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T07:42:50Z	FR0000074148	43,200000	EUR	39	XPAR	OD_8B0tUHD-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T07:42:50Z	FR0000074148	43,200000	EUR	20	XPAR	OD_8B0tUHE-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T07:42:50Z	FR0000074148	43,200000	EUR	17	XPAR	OD_8B0tUHE-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T07:42:50Z	FR0000074148	43,200000	EUR	17	XPAR	OD_8B0tUHF-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:53Z	FR0000074148	43,500000	EUR	50	XPAR	OD_8B0zXfl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:53Z	FR0000074148	43,500000	EUR	7	XPAR	OD_8B0zXfm-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:53Z	FR0000074148	43,500000	EUR	25	XPAR	OD_8B0zXfm-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:54Z	FR0000074148	43,500000	EUR	17	XPAR	OD_8B0zXvd-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:54Z	FR0000074148	43,500000	EUR	17	XPAR	OD_8B0zXve-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:54Z	FR0000074148	43,500000	EUR	21	XPAR	OD_8B0zXve-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:54Z	FR0000074148	43,500000	EUR	23	XPAR	OD_8B0zXvf-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:54Z	FR0000074148	43,500000	EUR	37	XPAR	OD_8B0zXvf-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:55Z	FR0000074148	43,450000	EUR	50	XPAR	OD_8B0zYBl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:56Z	FR0000074148	43,450000	EUR	50	XPAR	OD_8B0zYRq-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:06:57Z	FR0000074148	43,450000	EUR	50	XPAR	OD_8B0zYiD-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:10:38Z	FR0000074148	43,350000	EUR	197	XPAR	OD_8B10UFK-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:11:46Z	FR0000074148	43,300000	EUR	130	XPAR	OD_8B10lx6-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:59:49Z	FR0000074148	43,700000	EUR	110	XPAR	OD_8B1CrtH-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:59:49Z	FR0000074148	43,700000	EUR	35	XPAR	OD_8B1CrtI-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T08:59:49Z	FR0000074148	43,700000	EUR	20	XPAR	OD_8B1CrtI-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T09:31:22Z	FR0000074148	43,900000	EUR	31	XPAR	OD_8B1KoVC-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T09:31:22Z	FR0000074148	43,900000	EUR	135	XPAR	OD_8B1KoVD-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T09:55:25Z	FR0000074148	44,150000	EUR	188	XPAR	OD_8B1QrrH-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T09:55:25Z	FR0000074148	44,150000	EUR	8	XPAR	OD_8B1QrrH-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T11:21:54Z	FR0000074148	44,150000	EUR	108	XPAR	OD_8B1mdh1-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T11:21:54Z	FR0000074148	44,150000	EUR	79	XPAR	OD_8B1mdh1-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T12:40:31Z	FR0000074148	44,200000	EUR	11	XPAR	OD_8B26Qjt-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T13:04:17Z	FR0000074148	44,100000	EUR	482	XPAR	OD_8B2CPij-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T13:39:27Z	FR0000074148	44,350000	EUR	130	XPAR	OD_8B2LGiW-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T13:39:27Z	FR0000074148	44,350000	EUR	67	XPAR	OD_8B2LGiW-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T13:43:20Z	FR0000074148	44,200000	EUR	78	XPAR	OD_8B2MFCz-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T13:43:20Z	FR0000074148	44,200000	EUR	61	XPAR	OD_8B2MFCz-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T13:51:59Z	FR0000074148	44,250000	EUR	120	XPAR	OD_8B2OQFT-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T14:20:59Z	FR0000074148	44,350000	EUR	131	XPAR	OD_8B2Vj5g-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T14:39:54Z	FR0000074148	44,350000	EUR	54	XPAR	OD_8B2aUL0-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T14:39:54Z	FR0000074148	44,350000	EUR	67	XPAR	OD_8B2aUL1-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T14:51:02Z	FR0000074148	44,300000	EUR	110	XPAR	OD_8B2dHwO-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T14:51:02Z	FR0000074148	44,300000	EUR	96	XPAR	OD_8B2dHwP-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T15:23:12Z	FR0000074148	44,300000	EUR	50	XPAR	OD_8B2lOAW-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T15:23:12Z	FR0000074148	44,350000	EUR	28	XPAR	OD_8B2lOAa-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T15:23:12Z	FR0000074148	44,350000	EUR	50	XPAR	OD_8B2lOAX-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T15:23:12Z	FR0000074148	44,350000	EUR	21	XPAR	OD_8B2lOAX-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-20T15:23:12Z	FR0000074148	44,350000	EUR	50	XPAR	OD_8B2lOAY-00	100% couverture instruments dilutifs

  

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur www.assystem.com

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe

• ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 16.09.2024 au 20.09.2024