Dati storici Bank Of America - 0Q16

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,25	38,25	37,45	37,87	23.860	-0,725	-1,90%
1 Mese	37,525	38,25	34,55	36,08	49.744	0,00	0,00%
3 Mesi	32,90	38,25	32,90	34,25	253.863	4,63	14,06%
6 Mesi	26,30	38,25	26,30	31,06	717.095	11,23	42,68%
1 Anno	29,30	38,25	25,40	29,20	976.082	8,23	28,07%
3 Anni	40,30	49,875	25,40	32,28	572.011	-2,78	-6,89%
5 Anni	30,55	49,875	17,724	32,09	377.041	6,98	22,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	37,525	-0,38	-0,99%	37,525	37,525	37,525	19.620
29 Apr 2024	37,90	0,00	0,00%	37,85	38,05	37,45	11.365
26 Apr 2024	37,90	0,23	0,60%	37,90	37,90	37,90	27.345
25 Apr 2024	37,675	-0,58	-1,50%	37,675	37,675	37,675	30.699
24 Apr 2024	38,25	0,02	0,07%	38,25	38,25	38,25	30.271
23 Apr 2024	38,225	0,85	2,27%	38,225	38,225	38,225	38.722
22 Apr 2024	37,375	0,38	1,01%	37,375	37,375	37,375	27.643
19 Apr 2024	37,00	1,03	2,85%	37,00	37,00	37,00	46.870
18 Apr 2024	35,975	0,58	1,62%	35,975	35,975	35,975	82.456
17 Apr 2024	35,40	0,85	2,46%	35,40	35,40	35,40	32.633
16 Apr 2024	34,55	-1,63	-4,49%	34,55	34,55	34,55	355.772
15 Apr 2024	36,175	0,63	1,76%	36,175	36,175	36,175	31.473
12 Apr 2024	35,55	-0,63	-1,73%	35,55	35,55	35,55	43.165
11 Apr 2024	36,175	-0,80	-2,16%	36,175	36,175	36,175	38.384
10 Apr 2024	36,975	-0,40	-1,07%	36,975	36,975	36,975	38.577
09 Apr 2024	37,375	-0,05	-0,13%	37,375	37,375	37,375	29.967
08 Apr 2024	37,425	0,30	0,81%	37,425	37,425	37,425	23.866
05 Apr 2024	37,125	-0,55	-1,46%	37,125	37,125	37,125	36.662
04 Apr 2024	37,675	0,15	0,40%	37,675	37,675	37,675	25.315
03 Apr 2024	37,525	0,15	0,40%	37,525	37,525	37,525	24.078
02 Apr 2024	37,375	0,17	0,47%	37,375	37,375	37,375	31.296