Dati storici Pfizer - 0Q1N

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,40	27,45	25,40	25,98	243.828	2,25	8,86%
1 Mese	26,45	27,45	25,30	26,24	344.992	1,20	4,54%
3 Mesi	27,60	28,40	25,30	27,32	432.684	0,05	0,18%
6 Mesi	31,20	31,20	25,30	27,66	385.323	-3,55	-11,38%
1 Anno	38,60	41,20	25,30	30,64	390.212	-10,95	-28,37%
3 Anni	39,95	60,675	25,30	38,80	261.260	-12,30	-30,79%
5 Anni	30,33	60,675	25,30	38,66	175.720	-2,68	-8,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	27,65	0,20	0,73%	27,65	27,65	27,65	741.243
02 Mag 2024	27,45	0,95	3,58%	27,45	27,45	27,45	132.107
01 Mag 2024	26,50	0,80	3,11%	26,50	26,50	26,50	100.849
30 Apr 2024	25,70	-0,05	-0,19%	25,70	25,70	25,70	53.847
29 Apr 2024	25,75	0,35	1,38%	25,75	25,75	25,75	872.356
26 Apr 2024	25,40	-0,15	-0,59%	25,40	25,40	25,40	59.980
25 Apr 2024	25,55	-0,55	-2,11%	25,55	25,55	25,55	119.046
24 Apr 2024	26,10	-0,30	-1,14%	26,10	26,10	26,10	857.581
23 Apr 2024	26,40	0,05	0,19%	26,40	26,40	26,40	3.931.221
22 Apr 2024	26,35	0,55	2,13%	26,35	26,35	26,35	41.174
19 Apr 2024	25,80	0,50	1,98%	25,80	25,80	25,80	74.097
18 Apr 2024	25,30	-0,10	-0,39%	25,30	25,30	25,30	32.634
17 Apr 2024	25,40	-0,45	-1,74%	25,40	25,40	25,40	62.905
16 Apr 2024	25,85	-0,25	-0,96%	25,85	25,85	25,85	86.435
15 Apr 2024	26,10	0,00	0,00%	26,10	26,10	26,10	29.887
12 Apr 2024	26,10	-0,10	-0,38%	26,10	26,10	26,10	34.146
11 Apr 2024	26,20	-0,10	-0,38%	26,20	26,20	26,20	34.899
10 Apr 2024	26,30	-0,60	-2,23%	26,30	26,30	26,30	232.098
09 Apr 2024	26,90	0,20	0,75%	26,90	26,90	26,90	63.441
08 Apr 2024	26,70	0,25	0,95%	26,70	26,70	26,70	37.387
05 Apr 2024	26,45	-0,80	-2,94%	26,45	26,45	26,45	43.743