Dati storici At&t - 0QZ1

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,60	27,975	26,00	26,93	26.516	-0,70	-2,54%
1 Mese	24,775	27,975	24,775	26,60	15.093	2,13	8,58%
3 Mesi	23,05	27,975	21,40	22,74	103.701	3,85	16,70%
6 Mesi	22,175	27,975	20,875	22,23	84.551	4,73	21,31%
1 Anno	17,30	27,975	15,99	19,90	97.135	9,60	55,49%
3 Anni	23,10	27,975	13,55	17,28	231.762	3,80	16,45%
5 Anni	34,655	34,655	13,55	18,98	167.482	-7,76	-22,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	26,90	-0,15	-0,55%	26,90	26,90	26,90	31.871
07 Mar 2025	27,05	1,05	4,04%	26,70	27,15	26,60	19.988
06 Mar 2025	26,00	0,00	0,00%	26,00	26,00	26,00	9.045
05 Mar 2025	26,00	-0,98	-3,61%	26,00	26,00	26,00	9.068
04 Mar 2025	26,975	-0,63	-2,26%	27,95	27,975	26,70	77.521
03 Mar 2025	27,60	0,45	1,66%	27,60	27,60	27,60	16.958
28 Feb 2025	27,15	0,25	0,93%	27,00	27,50	27,00	12.543
27 Feb 2025	26,90	0,27	1,03%	26,55	26,975	26,525	9.002
26 Feb 2025	26,625	-0,13	-0,47%	26,625	26,625	26,625	4.878
25 Feb 2025	26,75	-0,25	-0,93%	26,75	26,75	26,75	16.624
24 Feb 2025	27,00	0,63	2,37%	27,00	27,00	27,00	28.925
21 Feb 2025	26,375	0,15	0,57%	26,25	26,45	26,25	10.018
20 Feb 2025	26,225	0,00	0,00%	26,225	26,225	26,225	21.803
19 Feb 2025	26,225	0,20	0,77%	26,225	26,225	26,225	13.065
18 Feb 2025	26,025	0,85	3,38%	25,85	26,05	25,60	8.812
17 Feb 2025	25,175	-0,68	-2,61%	25,175	25,175	25,175	0,00
14 Feb 2025	25,85	-0,25	-0,96%	25,75	25,875	25,05	6.806
13 Feb 2025	26,10	0,90	3,57%	26,10	26,10	26,10	9.599
12 Feb 2025	25,20	-0,35	-1,37%	25,20	25,20	25,20	9.039
11 Feb 2025	25,55	0,78	3,13%	25,55	25,55	25,55	10.903