Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 173,60 | 173,60 | 165,80 | 170,33 | 6.620 | -11,30 | -6,51% |
| 1 Mese | 172,90 | 180,60 | 165,80 | 172,00 | 9.260 | -10,60 | -6,13% |
| 3 Mesi | 191,60 | 193,30 | 153,00 | 173,82 | 18.121 | -29,30 | -15,29% |
| 6 Mesi | 137,50 | 195,35 | 137,50 | 175,44 | 22.262 | 24,80 | 18,04% |
| 1 Anno | 111,90 | 195,35 | 111,40 | 140,32 | 39.547 | 50,40 | 45,04% |
| 3 Anni | 76,75 | 195,35 | 61,445 | 108,36 | 45.664 | 85,55 | 111,47% |
| 5 Anni | 48,96 | 195,35 | 40,475 | 100,07 | 34.813 | 113,34 | 231,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 162,30 | -8,70 | -5,09% | 162,30 | 162,30 | 162,30 | 13.210 |
| 27 Feb 2025 | 171,00 | -2,00 | -1,16% | 171,00 | 171,00 | 171,00 | 6.254 |
| 26 Feb 2025 | 173,00 | 7,20 | 4,34% | 173,00 | 173,00 | 173,00 | 2.046 |
| 25 Feb 2025 | 165,80 | -3,80 | -2,24% | 165,80 | 165,80 | 165,80 | 4.282 |
| 24 Feb 2025 | 169,60 | -4,00 | -2,30% | 169,60 | 169,60 | 169,60 | 14.307 |
| 21 Feb 2025 | 173,60 | -2,00 | -1,14% | 173,60 | 173,60 | 173,60 | 6.213 |
| 20 Feb 2025 | 175,60 | -2,00 | -1,13% | 175,60 | 175,60 | 175,60 | 7.966 |
| 19 Feb 2025 | 177,60 | -2,90 | -1,61% | 177,60 | 177,60 | 177,60 | 13.967 |
| 18 Feb 2025 | 180,50 | 5,90 | 3,38% | 180,50 | 180,50 | 180,50 | 9.892 |
| 17 Feb 2025 | 174,60 | 0,60 | 0,34% | 172,00 | 174,70 | 172,00 | 50 |
| 14 Feb 2025 | 174,00 | 1,00 | 0,58% | 174,00 | 174,00 | 174,00 | 2.762 |
| 13 Feb 2025 | 173,00 | 1,00 | 0,58% | 173,00 | 173,00 | 173,00 | 6.309 |
| 12 Feb 2025 | 172,00 | -5,40 | -3,04% | 170,00 | 172,80 | 170,00 | 7.268 |
| 11 Feb 2025 | 177,40 | -1,40 | -0,78% | 177,40 | 177,40 | 177,40 | 4.385 |
| 10 Feb 2025 | 178,80 | 4,40 | 2,52% | 180,60 | 180,60 | 175,10 | 5.302 |
| 07 Feb 2025 | 174,40 | 0,60 | 0,35% | 174,40 | 174,40 | 174,40 | 8.497 |
| 06 Feb 2025 | 173,80 | 3,80 | 2,24% | 173,80 | 173,80 | 173,80 | 9.048 |
| 05 Feb 2025 | 170,00 | 1,20 | 0,71% | 170,00 | 170,00 | 170,00 | 6.598 |
| 04 Feb 2025 | 168,80 | 1,20 | 0,72% | 168,80 | 168,80 | 168,80 | 4.436 |
| 03 Feb 2025 | 167,60 | -5,30 | -3,07% | 167,60 | 167,60 | 167,60 | 52.122 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
