Dati storici Intel - 0R24

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,63	26,41	20,63	23,91	1.152.389	3,29	15,95%
1 Mese	25,92	26,66	19,43	23,36	775.469	-2,00	-7,72%
3 Mesi	20,29	26,66	18,725	22,41	567.723	3,63	17,89%
6 Mesi	21,37	26,66	18,725	22,62	523.479	2,55	11,93%
1 Anno	42,00	44,40	18,645	27,17	598.708	-18,08	-43,05%
3 Anni	47,80	52,25	18,645	32,25	525.029	-23,88	-49,96%
5 Anni	47,81	68,00	18,645	34,52	353.919	-23,89	-49,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	23,92	-2,07	-7,96%	23,92	23,92	23,92	777.246
18 Mar 2025	25,99	0,17	0,66%	26,20	26,41	25,81	891.474
17 Mar 2025	25,82	1,88	7,85%	25,82	25,82	25,82	1.062.185
14 Mar 2025	23,94	0,91	3,95%	23,94	23,94	23,94	981.614
13 Mar 2025	23,03	2,40	11,63%	23,03	23,03	23,03	2.228.099
12 Mar 2025	20,63	1,02	5,20%	20,63	20,63	20,63	598.575
11 Mar 2025	19,61	-0,47	-2,34%	19,56	19,65	19,43	576.714
10 Mar 2025	20,08	-0,41	-2,00%	20,10	20,31	20,00	442.247
07 Mar 2025	20,49	-0,46	-2,20%	20,49	20,49	20,49	581.970
06 Mar 2025	20,95	0,54	2,65%	20,95	20,95	20,95	592.434
05 Mar 2025	20,41	-1,34	-6,16%	21,60	21,61	20,39	757.052
04 Mar 2025	21,75	-2,77	-11,30%	21,75	21,75	21,75	936.449
03 Mar 2025	24,52	0,83	3,50%	24,50	24,82	22,89	614.620
28 Feb 2025	23,69	-0,34	-1,41%	23,80	23,96	22,20	557.557
27 Feb 2025	24,03	0,33	1,39%	24,36	24,36	21,97	512.856
26 Feb 2025	23,70	0,46	1,98%	23,70	23,70	23,70	310.662
25 Feb 2025	23,24	-1,31	-5,34%	24,46	24,46	21,76	680.381
24 Feb 2025	24,55	-0,80	-3,16%	24,55	24,55	24,55	723.905
21 Feb 2025	25,35	0,45	1,81%	25,35	25,35	25,35	638.830
20 Feb 2025	24,90	-0,99	-3,82%	25,50	25,51	22,70	775.495