Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 35,57 | 35,57 | 34,17 | 34,30 | 3.613.190 | -0,90 | -2,53% |
| 1 Mese | 44,40 | 44,40 | 34,17 | 34,87 | 1.152.797 | -9,73 | -21,91% |
| 3 Mesi | 43,00 | 46,20 | 34,17 | 38,08 | 597.649 | -8,33 | -19,37% |
| 6 Mesi | 33,40 | 50,60 | 32,60 | 41,33 | 757.337 | 1,27 | 3,80% |
| 1 Anno | 29,10 | 50,60 | 26,90 | 37,69 | 673.264 | 5,57 | 19,14% |
| 3 Anni | 59,25 | 59,25 | 24,7775 | 37,26 | 412.331 | -24,58 | -41,49% |
| 5 Anni | 54,32 | 70,065 | 24,7775 | 39,35 | 278.097 | -19,65 | -36,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 34,67 | -0,06 | -0,17% | 34,67 | 34,67 | 34,67 | 134.708 |
| 24 Apr 2024 | 34,73 | 0,25 | 0,73% | 34,73 | 34,73 | 34,73 | 145.550 |
| 23 Apr 2024 | 34,48 | 0,31 | 0,91% | 34,48 | 34,48 | 34,48 | 6.301.307 |
| 22 Apr 2024 | 34,17 | -0,42 | -1,21% | 34,17 | 34,17 | 34,17 | 11.336.344 |
| 19 Apr 2024 | 34,59 | -0,98 | -2,76% | 34,59 | 34,59 | 34,59 | 162.963 |
| 18 Apr 2024 | 35,57 | -0,17 | -0,48% | 35,57 | 35,57 | 35,57 | 119.784 |
| 17 Apr 2024 | 35,74 | -0,63 | -1,73% | 35,88 | 36,20 | 35,74 | 119.300 |
| 16 Apr 2024 | 36,37 | -0,13 | -0,36% | 36,37 | 36,37 | 36,37 | 103.579 |
| 15 Apr 2024 | 36,50 | 0,20 | 0,55% | 36,50 | 36,50 | 36,50 | 200.633 |
| 12 Apr 2024 | 36,30 | -0,88 | -2,37% | 36,30 | 36,30 | 36,30 | 281.247 |
| 11 Apr 2024 | 37,18 | -0,29 | -0,77% | 37,18 | 37,18 | 37,18 | 117.328 |
| 10 Apr 2024 | 37,47 | -0,04 | -0,11% | 38,12 | 38,22 | 37,35 | 256.729 |
| 09 Apr 2024 | 37,51 | -0,91 | -2,37% | 37,51 | 37,51 | 37,51 | 349.570 |
| 08 Apr 2024 | 38,42 | -0,20 | -0,52% | 38,52 | 38,80 | 38,42 | 124.914 |
| 05 Apr 2024 | 38,62 | -1,83 | -4,52% | 40,00 | 40,07 | 38,51 | 310.329 |
| 04 Apr 2024 | 40,45 | -0,55 | -1,34% | 40,45 | 40,45 | 40,45 | 103.548 |
| 03 Apr 2024 | 41,00 | -2,84 | -6,48% | 41,00 | 41,00 | 41,00 | 414.062 |
| 02 Apr 2024 | 43,84 | -0,56 | -1,26% | 43,84 | 43,84 | 43,84 | 106.581 |
| 28 Mar 2024 | 44,40 | 1,30 | 3,02% | 44,40 | 44,40 | 44,40 | 196.585 |
| 27 Mar 2024 | 43,10 | 1,10 | 2,62% | 43,10 | 43,10 | 43,10 | 228.033 |
| 26 Mar 2024 | 42,00 | 0,10 | 0,24% | 42,00 | 42,00 | 42,00 | 144.672 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
