Dati storici Intel - 0R24

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,80	24,82	20,39	22,12	691.622	-3,31	-13,91%
1 Mese	19,08	26,66	18,77	23,49	766.463	1,41	7,39%
3 Mesi	20,41	26,66	18,725	22,03	479.658	0,08	0,39%
6 Mesi	19,235	26,66	18,645	22,43	502.418	1,26	6,52%
1 Anno	46,20	46,20	18,645	27,66	579.070	-25,71	-55,65%
3 Anni	48,20	52,25	18,645	32,55	518.492	-27,71	-57,49%
5 Anni	52,135	68,00	18,645	34,79	349.942	-31,65	-60,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	20,49	-0,46	-2,20%	20,49	20,49	20,49	581.970
06 Mar 2025	20,95	0,54	2,65%	20,95	20,95	20,95	592.434
05 Mar 2025	20,41	-1,34	-6,16%	21,60	21,61	20,39	757.052
04 Mar 2025	21,75	-2,77	-11,30%	21,75	21,75	21,75	936.449
03 Mar 2025	24,52	0,83	3,50%	24,50	24,82	22,89	614.620
28 Feb 2025	23,69	-0,34	-1,41%	23,80	23,96	22,20	557.557
27 Feb 2025	24,03	0,33	1,39%	24,36	24,36	21,97	512.856
26 Feb 2025	23,70	0,46	1,98%	23,70	23,70	23,70	310.662
25 Feb 2025	23,24	-1,31	-5,34%	24,46	24,46	21,76	680.381
24 Feb 2025	24,55	-0,80	-3,16%	24,55	24,55	24,55	723.905
21 Feb 2025	25,35	0,45	1,81%	25,35	25,35	25,35	638.830
20 Feb 2025	24,90	-0,99	-3,82%	25,50	25,51	22,70	775.495
19 Feb 2025	25,89	-0,03	-0,12%	25,92	26,66	25,12	1.046.256
18 Feb 2025	25,92	0,90	3,60%	25,16	26,24	22,65	1.792.115
17 Feb 2025	25,02	1,78	7,66%	25,02	25,02	25,02	0,00
14 Feb 2025	23,24	-1,01	-4,16%	24,24	24,79	21,80	1.515.299
13 Feb 2025	24,25	2,46	11,29%	22,86	24,70	22,42	1.419.334
12 Feb 2025	21,79	0,41	1,92%	21,02	22,38	20,94	666.717
11 Feb 2025	21,38	1,68	8,50%	21,38	21,38	21,38	1.158.177
10 Feb 2025	19,705	0,63	3,28%	18,77	20,07	18,77	389.281