Apple Inc

0R2V
174,30
1,40 (0,81%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.172,40174,70169,80172,70348.7541,901,10%
1 Mese180,40182,60165,60172,37442.658-6,10-3,38%
3 Mesi188,00198,25165,60183,081.798.151-13,70-7,29%
6 Mesi170,50200,60165,60183,301.293.1823,802,23%
1 Anno156,72200,60149,80181,931.142.35017,5811,22%
3 Anni121,15200,60118,40163,96880.97553,1543,87%
5 Anni187,63532,80105,14173,55720.651-13,33-7,10%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 172,90 1,40 0,82% 172,90 172,90 172,90 175.584
26 Mar 2024 171,50 -1,20 -0,69% 172,60 172,60 171,50 210.822
25 Mar 2024 172,70 -1,30 -0,75% 169,80 174,70 169,80 751.668
22 Mar 2024 174,00 1,60 0,93% 174,00 174,00 174,00 245.803
21 Mar 2024 172,40 -4,30 -2,43% 172,40 172,40 172,40 359.892
20 Mar 2024 176,70 1,10 0,63% 176,70 176,70 176,70 104.002
19 Mar 2024 175,60 0,10 0,06% 175,60 175,60 175,60 163.826
18 Mar 2024 175,50 3,10 1,80% 173,80 180,10 172,00 281.922
15 Mar 2024 172,40 -0,30 -0,17% 174,00 174,50 166,90 115.630
14 Mar 2024 172,70 1,70 0,99% 169,40 174,40 169,40 543.729
13 Mar 2024 171,00 -1,50 -0,87% 172,60 172,60 170,70 3.253.035
12 Mar 2024 172,50 -2,20 -1,26% 173,80 177,60 171,60 127.369
11 Mar 2024 174,70 1,30 0,75% 172,00 176,00 171,30 592.172
08 Mar 2024 173,40 4,00 2,36% 173,40 173,40 173,40 317.811
07 Mar 2024 169,40 1,00 0,59% 167,80 171,80 166,40 141.758
06 Mar 2024 168,40 -2,00 -1,17% 171,20 171,70 165,60 190.981
05 Mar 2024 170,40 -4,40 -2,52% 172,80 175,90 168,40 687.326
04 Mar 2024 174,80 -1,40 -0,79% 177,00 180,80 174,50 224.204
01 Mar 2024 176,20 -4,20 -2,33% 175,80 182,60 175,60 200.964
29 Feb 2024 180,40 -1,00 -0,55% 180,40 180,40 180,40 164.653
28 Feb 2024 181,40 0,40 0,22% 181,40 181,40 181,40 422.586

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network