Dati storici Paypal - 0R9U

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,25	66,90	63,60	65,59	45.427	4,15	6,46%
1 Mese	64,30	66,90	62,05	63,66	131.646	4,10	6,38%
3 Mesi	63,25	67,50	57,85	61,87	161.897	5,15	8,14%
6 Mesi	50,90	67,50	50,90	60,83	177.826	17,50	34,38%
1 Anno	72,35	76,50	50,90	62,11	158.469	-3,95	-5,46%
3 Anni	262,50	308,00	50,90	84,19	108.979	-194,10	-73,94%
5 Anni	81,25	308,00	50,90	89,87	75.165	-12,85	-15,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	68,40	1,50	2,24%	68,40	68,40	68,40	252.601
29 Apr 2024	66,90	1,65	2,53%	66,90	66,90	66,90	111.485
26 Apr 2024	65,25	1,65	2,59%	65,25	65,25	65,25	22.703
25 Apr 2024	63,60	-1,05	-1,62%	63,60	63,60	63,60	37.973
24 Apr 2024	64,65	0,40	0,62%	64,65	64,65	64,65	28.230
23 Apr 2024	64,25	1,45	2,31%	64,25	64,25	64,25	26.743
22 Apr 2024	62,80	0,75	1,21%	62,80	62,80	62,80	32.672
19 Apr 2024	62,05	-0,70	-1,12%	62,05	62,05	62,05	821.961
18 Apr 2024	62,75	-0,30	-0,48%	62,75	62,75	62,75	30.208
17 Apr 2024	63,05	-0,75	-1,18%	63,05	63,05	63,05	49.041
16 Apr 2024	63,80	-0,90	-1,39%	63,80	63,80	63,80	993.198
15 Apr 2024	64,70	-0,60	-0,92%	64,70	64,70	64,70	46.718
12 Apr 2024	65,30	0,40	0,62%	65,30	65,30	65,30	35.799
11 Apr 2024	64,90	-1,05	-1,59%	64,90	64,90	64,90	53.436
10 Apr 2024	65,95	-0,70	-1,05%	65,95	65,95	65,95	46.477
09 Apr 2024	66,65	0,30	0,45%	66,65	66,65	66,65	55.038
08 Apr 2024	66,35	1,65	2,55%	65,00	66,60	65,00	54.567
05 Apr 2024	64,70	-1,20	-1,82%	64,70	64,70	64,70	60.323
04 Apr 2024	65,90	0,85	1,31%	65,90	65,90	65,90	42.880
03 Apr 2024	65,05	0,75	1,17%	65,05	65,05	65,05	40.241
02 Apr 2024	64,30	-3,20	-4,74%	64,30	64,30	64,30	43.232