Dati storici Snap - 0RNH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,53	11,64	10,53	11,19	187.783	0,56	5,32%
1 Mese	11,35	11,64	10,15	11,08	97.282	-0,26	-2,29%
3 Mesi	16,20	17,25	10,15	14,54	136.327	-5,11	-31,54%
6 Mesi	9,80	17,30	9,275	14,08	124.851	1,29	13,16%
1 Anno	10,00	17,30	7,95	12,13	122.605	1,09	10,90%
3 Anni	59,50	80,20	7,95	17,47	107.807	-48,41	-81,36%
5 Anni	10,71	80,20	7,926	18,23	78.742	0,38	3,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	11,09	-0,43	-3,73%	11,09	11,09	11,09	117.287
23 Apr 2024	11,52	0,55	5,01%	11,52	11,52	11,52	144.311
22 Apr 2024	10,97	-0,67	-5,76%	10,97	10,97	10,97	369.291
19 Apr 2024	11,64	0,26	2,28%	11,64	11,64	11,64	119.092
18 Apr 2024	11,38	0,85	8,07%	11,38	11,38	11,38	210.012
17 Apr 2024	10,53	0,38	3,74%	10,53	10,53	10,53	96.208
16 Apr 2024	10,15	-0,54	-5,05%	10,15	10,15	10,15	88.118
15 Apr 2024	10,69	-0,22	-2,02%	10,69	10,69	10,69	108.780
12 Apr 2024	10,91	0,01	0,09%	10,91	10,91	10,91	47.731
11 Apr 2024	10,90	-0,16	-1,45%	10,90	10,90	10,90	87.685
10 Apr 2024	11,06	-0,12	-1,07%	11,06	11,06	11,06	43.649
09 Apr 2024	11,18	-0,06	-0,53%	11,18	11,18	11,18	36.491
08 Apr 2024	11,24	0,22	2,00%	11,24	11,24	11,24	97.916
05 Apr 2024	11,02	-0,30	-2,65%	11,02	11,02	11,02	44.086
04 Apr 2024	11,32	0,11	0,98%	11,32	11,32	11,32	45.118
03 Apr 2024	11,21	0,20	1,82%	11,21	11,21	11,21	58.010
02 Apr 2024	11,01	-0,54	-4,68%	11,01	11,01	11,01	76.782
28 Mar 2024	11,55	0,20	1,76%	11,55	11,55	11,55	29.568
27 Mar 2024	11,35	-0,20	-1,73%	11,35	11,35	11,35	48.232
26 Mar 2024	11,55	0,20	1,76%	11,55	11,55	11,55	69.963
25 Mar 2024	11,35	0,00	0,00%	11,35	11,35	11,35	35.730