Dati storici Econocom - 0RPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,665	2,665	2,665	2,67	679	0,00	0,00%
1 Mese	2,665	2,665	2,665	2,67	1.679	0,00	0,00%
3 Mesi	2,665	2,665	2,665	2,67	1.906	0,00	0,00%
6 Mesi	2,255	2,7375	2,225	2,59	3.679	0,41	18,18%
1 Anno	3,045	3,075	2,049	2,66	6.430	-0,38	-12,48%
3 Anni	3,20	4,1025	1,15	3,21	9.664	-0,535	-16,72%
5 Anni	3,269	4,1025	1,15	2,56	32.990	-0,604	-18,48%

Data	Chiusura	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	2,665	0,00%	2,665	2,665	2,665	184
03 Mag 2024	2,665	0,00%	2,665	2,665	2,665	192
02 Mag 2024	2,665	0,00%	2,665	2,665	2,665	1.661
01 Mag 2024	2,665	0,00%	2,665	2,665	2,665	0,00
30 Apr 2024	2,665	0,00%	2,665	2,665	2,665	1.865
29 Apr 2024	2,665	0,00%	2,665	2,665	2,665	3.504
26 Apr 2024	2,665	0,00%	2,665	2,665	2,665	378
25 Apr 2024	2,665	0,00%	2,665	2,665	2,665	227
24 Apr 2024	2,665	0,00%	2,665	2,665	2,665	224
23 Apr 2024	2,665	0,00%	2,665	2,665	2,665	55
22 Apr 2024	2,665	0,00%	2,665	2,665	2,665	1.459
19 Apr 2024	2,665	0,00%	2,665	2,665	2,665	9.839
18 Apr 2024	2,665	0,00%	2,665	2,665	2,665	1.477
17 Apr 2024	2,665	0,00%	2,665	2,665	2,665	1.833
16 Apr 2024	2,665	0,00%	2,665	2,665	2,665	206
15 Apr 2024	2,665	0,00%	2,665	2,665	2,665	437
12 Apr 2024	2,665	0,00%	2,665	2,665	2,665	244
11 Apr 2024	2,665	0,00%	2,665	2,665	2,665	240
10 Apr 2024	2,665	0,00%	2,665	2,665	2,665	6.200
09 Apr 2024	2,665	0,00%	2,665	2,665	2,665	222
08 Apr 2024	2,665	0,00%	2,665	2,665	2,665	140