Dati storici Dropbox - 0SGO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	%
1 Sett.	31,38	31,38	31,38	31,38	2.085	0,00%
1 Mese	31,38	31,38	31,38	31,38	2.112	0,00%
3 Mesi	31,38	31,38	31,38	31,38	1.915	0,00%
6 Mesi	31,38	31,38	31,38	31,38	2.547	0,00%
1 Anno	31,38	31,38	31,38	31,38	3.653	0,00%
3 Anni	31,38	31,38	31,38	31,38	4.854	0,00%
5 Anni	31,38	31,38	31,38	31,38	4.593	0,00%

Data	Chiusura	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	31,38	0,00%	31,38	31,38	31,38	1.730
06 Mar 2025	31,38	0,00%	31,38	31,38	31,38	1.278
05 Mar 2025	31,38	0,00%	31,38	31,38	31,38	2.059
04 Mar 2025	31,38	0,00%	31,38	31,38	31,38	605
03 Mar 2025	31,38	0,00%	31,38	31,38	31,38	3.958
28 Feb 2025	31,38	0,00%	31,38	31,38	31,38	2.525
27 Feb 2025	31,38	0,00%	31,38	31,38	31,38	2.034
26 Feb 2025	31,38	0,00%	31,38	31,38	31,38	3.200
25 Feb 2025	31,38	0,00%	31,38	31,38	31,38	1.614
24 Feb 2025	31,38	0,00%	31,38	31,38	31,38	2.817
21 Feb 2025	31,38	0,00%	31,38	31,38	31,38	10.900
20 Feb 2025	31,38	0,00%	31,38	31,38	31,38	1.614
19 Feb 2025	31,38	0,00%	31,38	31,38	31,38	1.621
18 Feb 2025	31,38	0,00%	31,38	31,38	31,38	1.685
17 Feb 2025	31,38	0,00%	31,38	31,38	31,38	0,00
14 Feb 2025	31,38	0,00%	31,38	31,38	31,38	2.936
13 Feb 2025	31,38	0,00%	31,38	31,38	31,38	223
12 Feb 2025	31,38	0,00%	31,38	31,38	31,38	309
11 Feb 2025	31,38	0,00%	31,38	31,38	31,38	477
10 Feb 2025	31,38	0,00%	31,38	31,38	31,38	2.174