Dati storici Dropbox - 0SGO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	%
1 Sett.	31,38	31,38	31,38	31,38	1.787	0,00%
1 Mese	31,38	31,38	31,38	31,38	1.534	0,00%
3 Mesi	31,38	31,38	31,38	31,38	1.900	0,00%
6 Mesi	31,38	31,38	31,38	31,38	3.626	0,00%
1 Anno	31,38	31,38	31,38	31,38	4.666	0,00%
3 Anni	31,38	31,38	31,38	31,38	4.855	0,00%
5 Anni	31,38	31,38	31,38	31,38	4.547	0,00%

Data	Chiusura	Var. (%)	Apertura	Max	Min	Volume
20 Gen 2025	31,38	0,00%	31,38	31,38	31,38	0,00
17 Gen 2025	31,38	0,00%	31,38	31,38	31,38	3.258
16 Gen 2025	31,38	0,00%	31,38	31,38	31,38	596
15 Gen 2025	31,38	0,00%	31,38	31,38	31,38	1.581
14 Gen 2025	31,38	0,00%	31,38	31,38	31,38	1.240
13 Gen 2025	31,38	0,00%	31,38	31,38	31,38	2.261
10 Gen 2025	31,38	0,00%	31,38	31,38	31,38	1.502
09 Gen 2025	31,38	0,00%	31,38	31,38	31,38	0,00
08 Gen 2025	31,38	0,00%	31,38	31,38	31,38	1.431
07 Gen 2025	31,38	0,00%	31,38	31,38	31,38	1.291
06 Gen 2025	31,38	0,00%	31,38	31,38	31,38	1.691
03 Gen 2025	31,38	0,00%	31,38	31,38	31,38	2.263
02 Gen 2025	31,38	0,00%	31,38	31,38	31,38	4.452
31 Dic 2024	31,38	0,00%	31,38	31,38	31,38	1.192
30 Dic 2024	31,38	0,00%	31,38	31,38	31,38	553
27 Dic 2024	31,38	0,00%	31,38	31,38	31,38	626
24 Dic 2024	31,38	0,00%	31,38	31,38	31,38	554
23 Dic 2024	31,38	0,00%	31,38	31,38	31,38	1.583