Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,7835 | -0,18 | -4,57% | 3,7835 | 3,7835 | 3,7835 | 0 |
| 07 Mar 2025 | 3,9645 | -0,30 | -7,10% | 4,129 | 4,199 | 3,9415 | 187 |
| 06 Mar 2025 | 4,2675 | 0,07 | 1,66% | 4,2675 | 4,2675 | 4,2675 | 0 |
| 05 Mar 2025 | 4,198 | 0,19 | 4,64% | 4,198 | 4,198 | 4,198 | 0 |
| 04 Mar 2025 | 4,012 | -0,38 | -8,59% | 4,081 | 4,221 | 3,9645 | 605 |
| 03 Mar 2025 | 4,389 | 0,11 | 2,53% | 4,389 | 4,389 | 4,389 | 0 |
| 28 Feb 2025 | 4,2805 | -0,13 | -2,93% | 4,268 | 4,3755 | 4,073 | 10.799 |
| 27 Feb 2025 | 4,4095 | -0,02 | -0,43% | 4,4095 | 4,4095 | 4,4095 | 0 |
| 26 Feb 2025 | 4,4285 | 0,15 | 3,41% | 4,4285 | 4,4285 | 4,4285 | 0 |
| 25 Feb 2025 | 4,2825 | -0,27 | -5,98% | 4,2825 | 4,2825 | 4,2825 | 29 |
| 24 Feb 2025 | 4,555 | -0,25 | -5,18% | 4,555 | 4,555 | 4,555 | 0 |
| 21 Feb 2025 | 4,804 | -0,01 | -0,17% | 4,907 | 4,9973 | 4,759 | 2 |
| 20 Feb 2025 | 4,812 | -0,18 | -3,51% | 4,812 | 4,812 | 4,812 | 0 |
| 19 Feb 2025 | 4,9873 | -0,03 | -0,68% | 4,9873 | 4,9873 | 4,9873 | 0 |
| 18 Feb 2025 | 5,0213 | -0,06 | -1,24% | 5,0213 | 5,0213 | 5,0213 | 57 |
| 17 Feb 2025 | 5,0845 | 0,02 | 0,48% | 5,0845 | 5,0845 | 5,0845 | 0 |
| 14 Feb 2025 | 5,06 | 0,11 | 2,14% | 5,06 | 5,06 | 5,06 | 26 |
| 13 Feb 2025 | 4,954 | 0,10 | 2,15% | 4,954 | 4,954 | 4,954 | 4 |
| 12 Feb 2025 | 4,8495 | -0,02 | -0,42% | 4,8495 | 4,8495 | 4,8495 | 0 |
| 11 Feb 2025 | 4,87 | -0,10 | -2,06% | 4,87 | 4,87 | 4,87 | 0 |
| 10 Feb 2025 | 4,9725 | 0,03 | 0,68% | 4,9725 | 4,9725 | 4,9725 | 0 |
| 07 Feb 2025 | 4,9387 | 0,06 | 1,16% | 4,9387 | 4,9387 | 4,9387 | 0 |
| 06 Feb 2025 | 4,8822 | -0,02 | -0,45% | 4,8822 | 4,8822 | 4,8822 | 4 |
| 05 Feb 2025 | 4,9043 | -0,02 | -0,35% | 4,9043 | 4,9043 | 4,9043 | 0 |
| 04 Feb 2025 | 4,9216 | 0,13 | 2,77% | 4,9216 | 4,9216 | 4,9216 | 0 |
| 03 Feb 2025 | 4,789 | -0,20 | -4,04% | 4,789 | 4,789 | 4,789 | 0 |
| 31 Gen 2025 | 4,9908 | 0,06 | 1,25% | 4,9908 | 4,9908 | 4,9908 | 0 |
| 30 Gen 2025 | 4,929 | 0,12 | 2,56% | 4,929 | 4,929 | 4,929 | 0 |
| 29 Gen 2025 | 4,8059 | 0,03 | 0,53% | 4,8059 | 4,8059 | 4,8059 | 4 |
| 28 Gen 2025 | 4,7808 | 0,10 | 2,16% | 4,7369 | 5,0571 | 4,6006 | 131 |
| 27 Gen 2025 | 4,6796 | -0,19 | -3,93% | 4,6796 | 4,6796 | 4,6796 | 0 |
| 24 Gen 2025 | 4,8708 | 0,09 | 1,89% | 4,8708 | 4,8708 | 4,8708 | 0 |
| 23 Gen 2025 | 4,7806 | 0,01 | 0,13% | 4,7806 | 4,7806 | 4,7806 | 0 |
| 22 Gen 2025 | 4,7746 | 0,04 | 0,79% | 4,7746 | 4,7746 | 4,7746 | 4 |
| 21 Gen 2025 | 4,7373 | 0,06 | 1,25% | 4,7373 | 4,7373 | 4,7373 | 0 |
| 20 Gen 2025 | 4,6788 | -0,03 | -0,62% | 4,6788 | 4,6788 | 4,6788 | 0 |
| 17 Gen 2025 | 4,708 | 0,08 | 1,70% | 4,708 | 4,708 | 4,708 | 0 |
| 16 Gen 2025 | 4,6294 | 0,04 | 0,92% | 4,6294 | 4,6294 | 4,6294 | 0 |
| 15 Gen 2025 | 4,5871 | 0,15 | 3,35% | 4,5871 | 4,5871 | 4,5871 | 4 |
| 14 Gen 2025 | 4,4385 | 0,13 | 2,90% | 4,4385 | 4,4385 | 4,4385 | 0 |
| 13 Gen 2025 | 4,3133 | -0,07 | -1,66% | 4,3706 | 4,577 | 4,2374 | 570 |
| 10 Gen 2025 | 4,3861 | -0,09 | -1,98% | 4,3861 | 4,3861 | 4,3861 | 0 |
| 09 Gen 2025 | 4,4746 | 0,00 | 0,00% | 4,4746 | 4,4746 | 4,4746 | 0 |
| 08 Gen 2025 | 4,4746 | -0,09 | -1,98% | 4,4746 | 4,4746 | 4,4746 | 0 |
| 07 Gen 2025 | 4,5649 | -0,14 | -3,06% | 4,5649 | 4,5649 | 4,5649 | 0 |
| 06 Gen 2025 | 4,7089 | 0,19 | 4,15% | 4,6855 | 4,7768 | 4,5115 | 109 |
| 03 Gen 2025 | 4,5214 | 0,09 | 1,94% | 4,5214 | 4,5214 | 4,5214 | 0 |
| 02 Gen 2025 | 4,4352 | 0,01 | 0,13% | 4,4352 | 4,4352 | 4,4352 | 0 |
| 31 Dic 2024 | 4,4294 | 0,00 | 0,00% | 4,4294 | 4,4294 | 4,4294 | 0 |
| 30 Dic 2024 | 4,4294 | -0,09 | -2,06% | 4,4294 | 4,4294 | 4,4294 | 0 |
| 27 Dic 2024 | 4,5226 | -0,01 | -0,13% | 4,5226 | 4,5226 | 4,5226 | 0 |
| 24 Dic 2024 | 4,5285 | 0,00 | 0,00% | 4,5285 | 4,5285 | 4,5285 | 27 |
| 23 Dic 2024 | 4,5285 | -0,06 | -1,39% | 4,5285 | 4,5285 | 4,5285 | 0 |
| 20 Dic 2024 | 4,5921 | 0,02 | 0,47% | 4,4427 | 4,6497 | 4,1798 | 1.100 |
| 19 Dic 2024 | 4,5706 | -0,24 | -5,04% | 4,5706 | 4,5706 | 4,5706 | 0 |
| 18 Dic 2024 | 4,813 | -0,04 | -0,86% | 4,813 | 4,813 | 4,813 | 0 |
| 17 Dic 2024 | 4,8547 | 0,01 | 0,29% | 4,8547 | 4,8547 | 4,8547 | 0 |
| 16 Dic 2024 | 4,8407 | 0,15 | 3,19% | 4,8407 | 4,8407 | 4,8407 | 0 |
| 13 Dic 2024 | 4,691 | -0,07 | -1,52% | 4,691 | 4,691 | 4,691 | 0 |
| 12 Dic 2024 | 4,7635 | 0,03 | 0,64% | 4,7635 | 4,7635 | 4,7635 | 0 |
| 11 Dic 2024 | 4,7333 | 0,07 | 1,45% | 4,7333 | 4,7333 | 4,7333 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
