Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 8,8513 | 0,09 | 1,03% | 8,8513 | 8,8513 | 8,8513 | 0 |
| 18 Feb 2025 | 8,7613 | 0,12 | 1,36% | 8,6975 | 8,9462 | 8,4875 | 1 |
| 17 Feb 2025 | 8,6438 | 0,00 | 0,00% | 8,6438 | 8,6438 | 8,6438 | 5 |
| 14 Feb 2025 | 8,6438 | -0,04 | -0,42% | 8,905 | 9,765 | 7,7225 | 232 |
| 13 Feb 2025 | 8,68 | 0,38 | 4,63% | 8,4725 | 9,4063 | 8,1188 | 426 |
| 12 Feb 2025 | 8,2963 | 0,00 | 0,02% | 7,8725 | 9,2263 | 7,8175 | 5.804 |
| 11 Feb 2025 | 8,295 | -0,58 | -6,50% | 8,5725 | 9,3875 | 7,575 | 5.959 |
| 10 Feb 2025 | 8,8713 | -0,21 | -2,27% | 8,786 | 9,797 | 7,8415 | 297 |
| 07 Feb 2025 | 9,0773 | 0,08 | 0,85% | 9,1525 | 10,0468 | 8,1783 | 35 |
| 06 Feb 2025 | 9,0008 | -0,40 | -4,23% | 9,0008 | 9,0008 | 9,0008 | 0 |
| 05 Feb 2025 | 9,3985 | -0,03 | -0,30% | 9,5465 | 10,4888 | 8,4233 | 511 |
| 04 Feb 2025 | 9,4268 | -0,02 | -0,24% | 9,463 | 10,5325 | 8,458 | 513 |
| 03 Feb 2025 | 9,449 | -0,76 | -7,42% | 9,316 | 10,5748 | 8,254 | 681 |
| 31 Gen 2025 | 10,2065 | 0,44 | 4,51% | 10,2685 | 11,253 | 9,3865 | 295 |
| 30 Gen 2025 | 9,7658 | 0,18 | 1,91% | 9,7658 | 9,7658 | 9,7658 | 4 |
| 29 Gen 2025 | 9,5825 | 0,04 | 0,41% | 9,5825 | 9,5825 | 9,5825 | 0 |
| 28 Gen 2025 | 9,5438 | -0,28 | -2,82% | 9,5438 | 9,5438 | 9,5438 | 0 |
| 27 Gen 2025 | 9,8205 | -0,16 | -1,59% | 9,834 | 10,836 | 9,4988 | 2 |
| 24 Gen 2025 | 9,9788 | -0,18 | -1,81% | 9,9788 | 9,9788 | 9,9788 | 0 |
| 23 Gen 2025 | 10,1628 | -0,23 | -2,19% | 10,1628 | 10,1628 | 10,1628 | 0 |
| 22 Gen 2025 | 10,39 | 0,18 | 1,78% | 10,3105 | 11,312 | 9,1935 | 3.419 |
| 21 Gen 2025 | 10,2085 | -0,56 | -5,21% | 10,062 | 10,52 | 8,908 | 3.421 |
| 20 Gen 2025 | 10,77 | 0,10 | 0,98% | 10,77 | 10,8023 | 9,655 | 1 |
| 17 Gen 2025 | 10,6653 | 0,44 | 4,35% | 10,6653 | 10,6653 | 10,6653 | 0 |
| 16 Gen 2025 | 10,221 | -0,03 | -0,31% | 10,221 | 10,221 | 10,221 | 0 |
| 15 Gen 2025 | 10,2528 | 0,40 | 4,08% | 10,2528 | 10,2528 | 10,2528 | 0 |
| 14 Gen 2025 | 9,8505 | 0,31 | 3,20% | 10,158 | 10,7395 | 9,2148 | 372 |
| 13 Gen 2025 | 9,5448 | 0,00 | 0,01% | 9,5448 | 9,5448 | 9,5448 | 0 |
| 10 Gen 2025 | 9,5443 | -0,11 | -1,13% | 9,7065 | 10,6935 | 8,5262 | 780 |
| 09 Gen 2025 | 9,653 | -0,04 | -0,45% | 9,653 | 9,653 | 9,653 | 0 |
| 08 Gen 2025 | 9,6968 | 0,08 | 0,80% | 9,6968 | 9,6968 | 9,6968 | 1 |
| 07 Gen 2025 | 9,6195 | -0,49 | -4,84% | 9,9065 | 11,0435 | 8,6177 | 4.254 |
| 06 Gen 2025 | 10,1093 | 0,38 | 3,86% | 10,421 | 11,38 | 9,2018 | 50 |
| 03 Gen 2025 | 9,734 | 0,32 | 3,45% | 9,356 | 10,678 | 8,3913 | 40 |
| 02 Gen 2025 | 9,409 | -0,76 | -7,45% | 10,0875 | 11,1758 | 8,1748 | 117 |
| 31 Dic 2024 | 10,1665 | 0,00 | 0,00% | 10,1665 | 10,1665 | 10,1665 | 0 |
| 30 Dic 2024 | 10,1665 | -0,64 | -5,89% | 10,468 | 11,582 | 9,1275 | 1 |
| 27 Dic 2024 | 10,8025 | 0,39 | 3,70% | 11,0425 | 12,124 | 9,3993 | 49 |
| 24 Dic 2024 | 10,417 | 0,00 | 0,00% | 10,417 | 10,417 | 10,417 | 0 |
| 23 Dic 2024 | 10,417 | -0,62 | -5,66% | 10,417 | 10,417 | 10,417 | 4 |
| 20 Dic 2024 | 11,0418 | 0,34 | 3,19% | 11,0418 | 11,0418 | 11,0418 | 0 |
| 19 Dic 2024 | 10,70 | -1,32 | -10,99% | 11,00 | 11,8368 | 9,456 | 7.401 |
| 18 Dic 2024 | 12,0205 | 0,42 | 3,65% | 12,0205 | 12,0205 | 12,0205 | 2 |
| 17 Dic 2024 | 11,5978 | 0,33 | 2,89% | 11,5978 | 11,5978 | 11,5978 | 0 |
| 16 Dic 2024 | 11,2718 | 0,83 | 7,91% | 11,2718 | 11,2718 | 11,2718 | 4 |
| 13 Dic 2024 | 10,4458 | 0,01 | 0,12% | 10,4458 | 10,4458 | 10,4458 | 0 |
| 12 Dic 2024 | 10,4328 | 0,28 | 2,79% | 10,5085 | 11,5788 | 9,2282 | 2 |
| 11 Dic 2024 | 10,1493 | 0,23 | 2,32% | 10,1493 | 10,1493 | 10,1493 | 0 |
| 10 Dic 2024 | 9,9195 | 0,50 | 5,32% | 9,9195 | 9,9195 | 9,9195 | 0 |
| 09 Dic 2024 | 9,418 | 0,16 | 1,78% | 9,782 | 10,8875 | 8,369 | 2.220 |
| 06 Dic 2024 | 9,2535 | 0,12 | 1,35% | 9,2535 | 9,2535 | 9,2535 | 0 |
| 05 Dic 2024 | 9,1303 | 0,46 | 5,28% | 9,1303 | 9,1303 | 9,1303 | 20 |
| 04 Dic 2024 | 8,6725 | 0,01 | 0,15% | 8,6725 | 8,6725 | 8,6725 | 0 |
| 03 Dic 2024 | 8,6598 | -0,01 | -0,07% | 8,682 | 9,551 | 7,6838 | 1.001 |
| 02 Dic 2024 | 8,6657 | 0,32 | 3,88% | 8,672 | 9,5468 | 7,801 | 1.096 |
| 29 Nov 2024 | 8,342 | 0,07 | 0,90% | 8,301 | 9,251 | 7,4013 | 50 |
| 28 Nov 2024 | 8,268 | 0,11 | 1,39% | 8,268 | 9,0275 | 7,393 | 50 |
| 27 Nov 2024 | 8,1548 | -0,27 | -3,18% | 8,363 | 9,2758 | 7,1838 | 100 |
| 26 Nov 2024 | 8,4223 | -0,28 | -3,21% | 8,4223 | 8,4223 | 8,4223 | 0 |
| 25 Nov 2024 | 8,7018 | -0,01 | -0,12% | 8,8175 | 9,8058 | 7,6753 | 299 |
| 22 Nov 2024 | 8,7122 | 0,15 | 1,75% | 8,451 | 9,6355 | 7,5763 | 32 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
