Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 7,6363 | -0,17 | -2,22% | 7,6363 | 7,6363 | 7,6363 | 67 |
| 16 Mag 2024 | 7,8093 | 0,29 | 3,83% | 7,8093 | 7,8093 | 7,8093 | 0 |
| 15 Mag 2024 | 7,5213 | 0,08 | 1,07% | 7,5213 | 7,5213 | 7,5213 | 0 |
| 14 Mag 2024 | 7,4418 | -0,15 | -1,93% | 7,5225 | 8,437 | 7,2535 | 154 |
| 13 Mag 2024 | 7,5885 | 0,14 | 1,87% | 7,687 | 7,687 | 7,5633 | 183 |
| 10 Mag 2024 | 7,449 | 0,01 | 0,08% | 7,449 | 7,449 | 7,449 | 0 |
| 09 Mag 2024 | 7,443 | 0,04 | 0,50% | 7,443 | 7,443 | 7,443 | 0 |
| 08 Mag 2024 | 7,4058 | 0,02 | 0,22% | 7,4058 | 7,4058 | 7,4058 | 0 |
| 07 Mag 2024 | 7,3893 | 0,19 | 2,62% | 7,3893 | 7,3893 | 7,3893 | 0 |
| 03 Mag 2024 | 7,2003 | 0,00 | 0,06% | 7,2003 | 7,2003 | 7,2003 | 0 |
| 02 Mag 2024 | 7,1963 | -0,21 | -2,83% | 7,1963 | 7,1963 | 7,1963 | 0 |
| 01 Mag 2024 | 7,4058 | 0,20 | 2,84% | 7,4058 | 7,4058 | 7,4058 | 0 |
| 30 Apr 2024 | 7,201 | -0,14 | -1,96% | 7,201 | 7,201 | 7,201 | 0 |
| 29 Apr 2024 | 7,3448 | 0,01 | 0,14% | 7,516 | 8,2635 | 6,3805 | 837 |
| 26 Apr 2024 | 7,3343 | -0,04 | -0,51% | 7,3343 | 7,3343 | 7,3343 | 0 |
| 25 Apr 2024 | 7,372 | -0,06 | -0,85% | 7,372 | 7,372 | 7,372 | 0 |
| 24 Apr 2024 | 7,4353 | -0,14 | -1,91% | 7,4353 | 7,4353 | 7,4353 | 0 |
| 23 Apr 2024 | 7,58 | 0,04 | 0,57% | 7,5845 | 7,6525 | 7,5733 | 30 |
| 22 Apr 2024 | 7,5373 | 0,13 | 1,72% | 7,566 | 8,5183 | 6,6338 | 214 |
| 19 Apr 2024 | 7,4098 | 0,03 | 0,43% | 7,4098 | 7,4098 | 7,4098 | 0 |
| 18 Apr 2024 | 7,3778 | 0,18 | 2,45% | 7,3778 | 7,3778 | 7,3778 | 0 |
| 17 Apr 2024 | 7,201 | -0,06 | -0,80% | 7,201 | 7,201 | 7,201 | 0 |
| 16 Apr 2024 | 7,2588 | -0,24 | -3,19% | 7,2588 | 7,2588 | 7,2588 | 0 |
| 15 Apr 2024 | 7,4983 | 0,02 | 0,22% | 7,59 | 7,6533 | 7,475 | 410 |
| 12 Apr 2024 | 7,4815 | -0,03 | -0,37% | 7,6345 | 8,69 | 6,5205 | 176 |
| 11 Apr 2024 | 7,5095 | -0,11 | -1,45% | 7,5095 | 7,5095 | 7,5095 | 0 |
| 10 Apr 2024 | 7,6203 | -0,05 | -0,71% | 7,6203 | 7,6203 | 7,6203 | 0 |
| 09 Apr 2024 | 7,6748 | -0,15 | -1,88% | 7,794 | 8,9468 | 6,7313 | 375 |
| 08 Apr 2024 | 7,822 | -0,03 | -0,42% | 7,9195 | 8,8913 | 6,8483 | 380 |
| 05 Apr 2024 | 7,8548 | -0,22 | -2,72% | 7,8548 | 7,8548 | 7,8548 | 0 |
| 04 Apr 2024 | 8,0743 | 0,14 | 1,75% | 8,0743 | 8,0743 | 8,0743 | 0 |
| 03 Apr 2024 | 7,9355 | 0,00 | 0,00% | 7,9355 | 7,9355 | 7,9355 | 0 |
| 02 Apr 2024 | 7,9358 | 0,04 | 0,56% | 7,7235 | 9,0468 | 6,931 | 577 |
| 28 Mar 2024 | 7,8915 | 0,14 | 1,86% | 7,8915 | 7,8915 | 7,8915 | 0 |
| 27 Mar 2024 | 7,7473 | 0,08 | 1,05% | 7,7473 | 7,7473 | 7,7473 | 0 |
| 26 Mar 2024 | 7,6665 | 0,09 | 1,13% | 7,6665 | 7,6665 | 7,6665 | 0 |
| 25 Mar 2024 | 7,5805 | -0,12 | -1,54% | 7,7085 | 8,65 | 6,5718 | 428 |
| 22 Mar 2024 | 7,6988 | -0,08 | -1,06% | 7,6988 | 7,6988 | 7,6988 | 0 |
| 21 Mar 2024 | 7,7815 | 0,08 | 1,10% | 7,842 | 7,855 | 7,7773 | 91 |
| 20 Mar 2024 | 7,6968 | 0,08 | 1,02% | 7,6968 | 7,6968 | 7,6968 | 0 |
| 19 Mar 2024 | 7,619 | 0,08 | 1,12% | 7,619 | 7,6533 | 7,6055 | 42 |
| 18 Mar 2024 | 7,5345 | 0,14 | 1,91% | 7,52 | 7,5345 | 7,497 | 26 |
| 15 Mar 2024 | 7,3935 | -0,06 | -0,80% | 7,3935 | 7,3935 | 7,3935 | 0 |
| 14 Mar 2024 | 7,4533 | 0,08 | 1,14% | 7,516 | 8,4332 | 6,4123 | 352 |
| 13 Mar 2024 | 7,3693 | -0,01 | -0,19% | 7,3693 | 7,3693 | 7,3693 | 0 |
| 12 Mar 2024 | 7,3835 | 0,06 | 0,82% | 7,215 | 8,371 | 6,3903 | 478 |
| 11 Mar 2024 | 7,3233 | 0,05 | 0,65% | 7,35 | 7,35 | 7,3168 | 24 |
| 08 Mar 2024 | 7,2758 | 0,00 | -0,07% | 7,2758 | 7,2758 | 7,2758 | 0 |
| 07 Mar 2024 | 7,2805 | -0,19 | -2,55% | 7,2805 | 7,2805 | 7,2805 | 0 |
| 06 Mar 2024 | 7,4713 | 0,18 | 2,43% | 7,4713 | 7,4713 | 7,4713 | 0 |
| 05 Mar 2024 | 7,2938 | -0,03 | -0,47% | 7,1465 | 8,4118 | 6,4008 | 42 |
| 04 Mar 2024 | 7,328 | -0,18 | -2,43% | 7,328 | 7,328 | 7,328 | 0 |
| 01 Mar 2024 | 7,5105 | -0,16 | -2,04% | 7,5975 | 7,6095 | 7,4135 | 360 |
| 29 Feb 2024 | 7,6673 | -0,10 | -1,24% | 7,7775 | 8,6733 | 6,7368 | 238 |
| 28 Feb 2024 | 7,7633 | 0,39 | 5,28% | 7,7633 | 7,7633 | 7,7633 | 0 |
| 27 Feb 2024 | 7,374 | -0,35 | -4,59% | 7,6815 | 8,6145 | 6,675 | 172 |
| 26 Feb 2024 | 7,7288 | -0,23 | -2,87% | 8,143 | 9,4858 | 7,0543 | 629 |
| 23 Feb 2024 | 7,9573 | 0,22 | 2,79% | 7,924 | 8,9193 | 6,9638 | 895 |
| 22 Feb 2024 | 7,7413 | 0,14 | 1,88% | 7,5915 | 7,889 | 7,5045 | 346 |
| 21 Feb 2024 | 7,5983 | -0,06 | -0,84% | 7,5983 | 7,5983 | 7,5983 | 0 |
| 20 Feb 2024 | 7,6623 | 0,03 | 0,42% | 7,5775 | 7,6978 | 7,5033 | 608 |
| 19 Feb 2024 | 7,6305 | 0,16 | 2,17% | 7,2785 | 7,7223 | 7,2785 | 144 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
