Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 873,875 | 10,88 | 1,26% | 873,875 | 873,875 | 873,875 | 0 |
| 26 Nov 2024 | 863,00 | 6,75 | 0,79% | 875,00 | 875,00 | 856,375 | 5 |
| 25 Nov 2024 | 856,25 | -25,25 | -2,86% | 856,25 | 856,25 | 856,25 | 0 |
| 22 Nov 2024 | 881,50 | -6,38 | -0,72% | 881,50 | 881,50 | 881,50 | 0 |
| 21 Nov 2024 | 887,875 | -5,63 | -0,63% | 887,875 | 887,875 | 887,875 | 0 |
| 20 Nov 2024 | 893,50 | 4,13 | 0,46% | 899,50 | 899,50 | 886,125 | 11 |
| 19 Nov 2024 | 889,375 | 20,63 | 2,37% | 889,375 | 889,375 | 889,375 | 0 |
| 18 Nov 2024 | 868,75 | 7,13 | 0,83% | 868,75 | 868,75 | 868,75 | 0 |
| 15 Nov 2024 | 861,625 | -3,88 | -0,45% | 861,625 | 861,625 | 861,625 | 0 |
| 14 Nov 2024 | 865,50 | -17,75 | -2,01% | 865,50 | 865,50 | 865,50 | 0 |
| 13 Nov 2024 | 883,25 | -0,63 | -0,07% | 883,25 | 883,25 | 883,25 | 0 |
| 12 Nov 2024 | 883,875 | 35,25 | 4,15% | 883,875 | 883,875 | 883,875 | 0 |
| 11 Nov 2024 | 848,625 | -21,75 | -2,50% | 858,00 | 865,75 | 841,75 | 2 |
| 08 Nov 2024 | 870,375 | -12,88 | -1,46% | 870,375 | 870,375 | 870,375 | 0 |
| 07 Nov 2024 | 883,25 | -16,13 | -1,79% | 883,25 | 883,25 | 883,25 | 0 |
| 06 Nov 2024 | 899,375 | -36,63 | -3,91% | 899,375 | 899,375 | 899,375 | 0 |
| 05 Nov 2024 | 936,00 | -5,13 | -0,54% | 961,50 | 961,50 | 927,00 | 1 |
| 04 Nov 2024 | 941,125 | 0,00 | 0,00% | 941,125 | 941,125 | 941,125 | 0 |
| 01 Nov 2024 | 941,125 | -19,00 | -1,98% | 941,125 | 941,125 | 941,125 | 0 |
| 31 Ott 2024 | 960,125 | 23,50 | 2,51% | 960,125 | 960,125 | 960,125 | 0 |
| 30 Ott 2024 | 936,625 | 9,63 | 1,04% | 936,625 | 936,625 | 936,625 | 0 |
| 29 Ott 2024 | 927,00 | 27,13 | 3,01% | 927,00 | 927,00 | 927,00 | 0 |
| 28 Ott 2024 | 899,875 | -13,00 | -1,42% | 899,875 | 899,875 | 899,875 | 0 |
| 25 Ott 2024 | 912,875 | -31,88 | -3,37% | 912,875 | 912,875 | 912,875 | 0 |
| 24 Ott 2024 | 944,75 | 0,00 | 0,00% | 944,75 | 944,75 | 944,75 | 0 |
| 23 Ott 2024 | 944,75 | -3,38 | -0,36% | 944,75 | 944,75 | 944,75 | 0 |
| 22 Ott 2024 | 948,125 | -14,63 | -1,52% | 948,125 | 948,125 | 948,125 | 0 |
| 21 Ott 2024 | 962,75 | 16,25 | 1,72% | 962,75 | 962,75 | 962,75 | 0 |
| 18 Ott 2024 | 946,50 | -4,00 | -0,42% | 946,50 | 946,50 | 946,50 | 0 |
| 17 Ott 2024 | 950,50 | -21,25 | -2,19% | 950,50 | 950,50 | 950,50 | 0 |
| 16 Ott 2024 | 971,75 | -22,13 | -2,23% | 971,75 | 971,75 | 971,75 | 0 |
| 15 Ott 2024 | 993,875 | -17,13 | -1,69% | 993,875 | 993,875 | 993,875 | 0 |
| 14 Ott 2024 | 1.011,00 | 16,63 | 1,67% | 1.011,00 | 1.011,00 | 1.011,00 | 0 |
| 11 Ott 2024 | 994,375 | -17,38 | -1,72% | 994,375 | 994,375 | 994,375 | 0 |
| 10 Ott 2024 | 1.011,75 | 9,38 | 0,94% | 1.011,75 | 1.011,75 | 1.011,75 | 0 |
| 09 Ott 2024 | 1.002,375 | -17,88 | -1,75% | 1.002,375 | 1.002,375 | 1.002,375 | 0 |
| 08 Ott 2024 | 1.020,25 | -9,00 | -0,87% | 1.020,25 | 1.020,25 | 1.020,25 | 0 |
| 07 Ott 2024 | 1.029,25 | 8,50 | 0,83% | 1.029,25 | 1.029,25 | 1.029,25 | 0 |
| 04 Ott 2024 | 1.020,75 | -38,50 | -3,63% | 1.020,75 | 1.020,75 | 1.020,75 | 0 |
| 03 Ott 2024 | 1.059,25 | 20,50 | 1,97% | 1.059,25 | 1.059,25 | 1.059,25 | 0 |
| 02 Ott 2024 | 1.038,75 | 20,50 | 2,01% | 1.038,75 | 1.038,75 | 1.038,75 | 0 |
| 01 Ott 2024 | 1.018,25 | 29,25 | 2,96% | 1.018,25 | 1.018,25 | 1.018,25 | 0 |
| 30 Set 2024 | 989,00 | 52,25 | 5,58% | 989,00 | 989,00 | 989,00 | 0 |
| 27 Set 2024 | 936,75 | -23,13 | -2,41% | 936,75 | 936,75 | 936,75 | 0 |
| 26 Set 2024 | 959,875 | -20,63 | -2,10% | 959,875 | 959,875 | 959,875 | 0 |
| 25 Set 2024 | 980,50 | -24,50 | -2,44% | 980,50 | 980,50 | 980,50 | 0 |
| 24 Set 2024 | 1.005,00 | 0,00 | 0,00% | 1.005,00 | 1.005,00 | 1.005,00 | 0 |
| 23 Set 2024 | 1.005,00 | -3,25 | -0,32% | 1.005,00 | 1.005,00 | 1.005,00 | 0 |
| 20 Set 2024 | 1.008,25 | 21,00 | 2,13% | 1.008,25 | 1.008,25 | 1.008,25 | 0 |
| 19 Set 2024 | 987,25 | -35,00 | -3,42% | 987,25 | 987,25 | 987,25 | 0 |
| 18 Set 2024 | 1.022,25 | -30,75 | -2,92% | 1.022,25 | 1.022,25 | 1.022,25 | 0 |
| 17 Set 2024 | 1.053,00 | -16,00 | -1,50% | 1.053,00 | 1.053,00 | 1.017,75 | 1 |
| 16 Set 2024 | 1.069,00 | 2,50 | 0,23% | 1.069,00 | 1.069,00 | 1.069,00 | 0 |
| 13 Set 2024 | 1.066,50 | -18,25 | -1,68% | 1.066,50 | 1.066,50 | 1.066,50 | 0 |
| 12 Set 2024 | 1.084,75 | -11,75 | -1,07% | 1.084,75 | 1.084,75 | 1.084,75 | 0 |
| 11 Set 2024 | 1.096,50 | 0,25 | 0,02% | 1.096,50 | 1.096,50 | 1.096,50 | 0 |
| 10 Set 2024 | 1.096,25 | -49,50 | -4,32% | 1.096,25 | 1.096,25 | 1.096,25 | 0 |
| 09 Set 2024 | 1.145,75 | 0,00 | 0,00% | 1.145,75 | 1.145,75 | 1.145,75 | 0 |
| 06 Set 2024 | 1.145,75 | 29,50 | 2,64% | 1.145,75 | 1.145,75 | 1.145,75 | 0 |
| 05 Set 2024 | 1.116,25 | -25,00 | -2,19% | 1.116,25 | 1.116,25 | 1.116,25 | 0 |
| 04 Set 2024 | 1.141,25 | 31,25 | 2,82% | 1.141,25 | 1.141,25 | 1.141,25 | 0 |
| 03 Set 2024 | 1.110,00 | 6,75 | 0,61% | 1.110,00 | 1.110,00 | 1.110,00 | 0 |
| 02 Set 2024 | 1.103,25 | 5,00 | 0,46% | 1.103,25 | 1.103,25 | 1.103,25 | 0 |
| 30 Ago 2024 | 1.098,25 | -16,00 | -1,44% | 1.098,25 | 1.098,25 | 1.098,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
