Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Giu 2024 | 677,65 | 30,35 | 4,69% | 673,00 | 691,30 | 659,30 | 1.915 |
| 31 Mag 2024 | 647,30 | -64,93 | -9,12% | 694,95 | 702,95 | 636,90 | 10.837 |
| 30 Mag 2024 | 712,225 | -41,98 | -5,57% | 712,225 | 712,225 | 712,225 | 397 |
| 29 Mag 2024 | 754,20 | 31,88 | 4,41% | 718,10 | 759,475 | 713,125 | 336 |
| 28 Mag 2024 | 722,325 | -13,85 | -1,88% | 722,55 | 730,025 | 703,15 | 987 |
| 24 Mag 2024 | 736,175 | -21,83 | -2,88% | 734,00 | 739,275 | 724,875 | 2.845 |
| 23 Mag 2024 | 758,00 | -10,20 | -1,33% | 764,30 | 770,175 | 685,375 | 5.114 |
| 22 Mag 2024 | 768,20 | 35,10 | 4,79% | 760,00 | 772,625 | 757,175 | 1.099 |
| 21 Mag 2024 | 733,10 | -44,73 | -5,75% | 733,10 | 733,10 | 733,10 | 77 |
| 20 Mag 2024 | 777,825 | 2,85 | 0,37% | 779,25 | 797,65 | 760,725 | 1.395 |
| 17 Mag 2024 | 774,975 | -18,93 | -2,38% | 774,975 | 774,975 | 774,975 | 1.072 |
| 16 Mag 2024 | 793,90 | -2,38 | -0,30% | 810,00 | 810,00 | 773,10 | 5.893 |
| 15 Mag 2024 | 796,275 | 2,52 | 0,32% | 811,10 | 821,125 | 756,175 | 1.948 |
| 14 Mag 2024 | 793,75 | -5,83 | -0,73% | 809,40 | 837,40 | 764,55 | 2.163 |
| 13 Mag 2024 | 799,575 | -30,43 | -3,67% | 813,35 | 817,40 | 796,425 | 4.410 |
| 10 Mag 2024 | 830,00 | -42,10 | -4,83% | 858,15 | 863,00 | 813,70 | 2.202 |
| 09 Mag 2024 | 872,10 | 39,68 | 4,77% | 832,70 | 872,10 | 826,90 | 603 |
| 08 Mag 2024 | 832,425 | -11,93 | -1,41% | 842,70 | 846,30 | 805,575 | 914 |
| 07 Mag 2024 | 844,35 | 41,53 | 5,17% | 820,55 | 849,225 | 815,675 | 5.474 |
| 03 Mag 2024 | 802,825 | 48,28 | 6,40% | 785,25 | 830,825 | 763,15 | 7.693 |
| 02 Mag 2024 | 754,55 | 40,53 | 5,68% | 755,00 | 774,325 | 733,125 | 1.350 |
| 01 Mag 2024 | 714,025 | -22,93 | -3,11% | 724,50 | 764,70 | 704,775 | 7.628 |
| 30 Apr 2024 | 736,95 | -1,00 | -0,14% | 775,00 | 776,075 | 732,875 | 9.891 |
| 29 Apr 2024 | 737,95 | 6,08 | 0,83% | 773,05 | 784,125 | 730,95 | 5.080 |
| 26 Apr 2024 | 731,875 | 91,08 | 14,21% | 729,00 | 740,725 | 696,175 | 7.294 |
| 25 Apr 2024 | 640,80 | -73,68 | -10,31% | 651,75 | 664,175 | 591,00 | 14.895 |
| 24 Apr 2024 | 714,475 | -14,08 | -1,93% | 753,00 | 760,05 | 711,825 | 3.157 |
| 23 Apr 2024 | 728,55 | 30,20 | 4,32% | 735,60 | 740,50 | 702,85 | 3.165 |
| 22 Apr 2024 | 698,35 | -12,85 | -1,81% | 694,55 | 699,725 | 691,35 | 750 |
| 19 Apr 2024 | 711,20 | -68,83 | -8,82% | 714,70 | 793,525 | 687,225 | 8.208 |
| 18 Apr 2024 | 780,025 | -6,48 | -0,82% | 778,15 | 784,40 | 751,225 | 3.508 |
| 17 Apr 2024 | 786,50 | -22,55 | -2,79% | 813,10 | 815,05 | 786,075 | 2.224 |
| 16 Apr 2024 | 809,05 | -38,30 | -4,52% | 792,55 | 845,75 | 782,95 | 9.227 |
| 15 Apr 2024 | 847,35 | -7,05 | -0,83% | 857,20 | 867,725 | 723,45 | 3.496 |
| 12 Apr 2024 | 854,40 | 16,25 | 1,94% | 874,40 | 888,825 | 836,875 | 8.008 |
| 11 Apr 2024 | 838,15 | 17,80 | 2,17% | 813,60 | 844,225 | 800,775 | 6.974 |
| 10 Apr 2024 | 820,35 | 11,70 | 1,45% | 828,90 | 832,25 | 772,10 | 2.469 |
| 09 Apr 2024 | 808,65 | -19,15 | -2,31% | 819,00 | 838,125 | 807,125 | 4.785 |
| 08 Apr 2024 | 827,80 | 15,28 | 1,88% | 819,40 | 849,675 | 808,625 | 2.732 |
| 05 Apr 2024 | 812,525 | 8,45 | 1,05% | 766,75 | 821,45 | 759,45 | 13.491 |
| 04 Apr 2024 | 804,075 | 17,35 | 2,21% | 800,25 | 809,15 | 788,80 | 7.017 |
| 03 Apr 2024 | 786,725 | 35,15 | 4,68% | 786,725 | 786,725 | 786,725 | 130 |
| 02 Apr 2024 | 751,575 | -0,43 | -0,06% | 769,80 | 778,45 | 735,825 | 1.158 |
| 28 Mar 2024 | 752,00 | 14,45 | 1,96% | 768,40 | 769,40 | 750,175 | 2.181 |
| 27 Mar 2024 | 737,55 | -12,33 | -1,64% | 742,60 | 753,35 | 722,925 | 2.256 |
| 26 Mar 2024 | 749,875 | 3,80 | 0,51% | 740,00 | 759,225 | 738,825 | 1.500 |
| 25 Mar 2024 | 746,075 | 3,50 | 0,47% | 746,075 | 746,075 | 746,075 | 0 |
| 22 Mar 2024 | 742,575 | -9,60 | -1,28% | 740,00 | 745,325 | 714,925 | 2.331 |
| 21 Mar 2024 | 752,175 | 64,03 | 9,30% | 748,50 | 766,30 | 736,80 | 1.721 |
| 20 Mar 2024 | 688,15 | -9,45 | -1,35% | 700,35 | 722,40 | 680,275 | 200 |
| 19 Mar 2024 | 697,60 | 8,85 | 1,28% | 682,25 | 698,55 | 678,375 | 1.963 |
| 18 Mar 2024 | 688,75 | 8,92 | 1,31% | 694,45 | 710,025 | 685,875 | 4.892 |
| 15 Mar 2024 | 679,825 | -44,78 | -6,18% | 726,65 | 744,325 | 677,875 | 3.444 |
| 14 Mar 2024 | 724,60 | 13,35 | 1,88% | 719,55 | 747,15 | 704,30 | 11.655 |
| 13 Mar 2024 | 711,25 | 14,00 | 2,01% | 711,25 | 711,25 | 711,25 | 0 |
| 12 Mar 2024 | 697,25 | 37,28 | 5,65% | 697,25 | 697,25 | 697,25 | 0 |
| 11 Mar 2024 | 659,975 | -55,53 | -7,76% | 685,00 | 690,65 | 647,70 | 7.761 |
| 08 Mar 2024 | 715,50 | 10,50 | 1,49% | 715,05 | 737,875 | 696,00 | 1.858 |
| 07 Mar 2024 | 705,00 | 8,65 | 1,24% | 705,00 | 705,00 | 705,00 | 18 |
| 06 Mar 2024 | 696,35 | 1,52 | 0,22% | 683,15 | 718,275 | 601,225 | 763 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
