Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Feb 2025 | 588,25 | 21,25 | 3,75% | 513,75 | 674,00 | 479,00 | 903 |
| 14 Feb 2025 | 567,00 | -4,38 | -0,77% | 567,00 | 567,00 | 567,00 | 5.429 |
| 13 Feb 2025 | 571,375 | 65,63 | 12,98% | 540,00 | 626,25 | 516,025 | 2.856 |
| 12 Feb 2025 | 505,75 | 36,05 | 7,68% | 487,60 | 547,675 | 441,25 | 1.493 |
| 11 Feb 2025 | 469,70 | -56,57 | -10,75% | 498,60 | 509,25 | 386,30 | 2.087 |
| 10 Feb 2025 | 526,27 | 59,76 | 12,81% | 509,22 | 533,595 | 502,935 | 2.979 |
| 07 Feb 2025 | 466,51 | 14,79 | 3,27% | 466,51 | 466,51 | 466,51 | 221 |
| 06 Feb 2025 | 451,725 | -4,20 | -0,92% | 451,725 | 451,725 | 451,725 | 345 |
| 05 Feb 2025 | 455,92 | -83,04 | -15,41% | 457,04 | 457,77 | 447,14 | 2.417 |
| 04 Feb 2025 | 538,96 | 61,11 | 12,79% | 485,40 | 541,965 | 481,135 | 569 |
| 03 Feb 2025 | 477,85 | -67,77 | -12,42% | 442,85 | 495,83 | 415,93 | 5.734 |
| 31 Gen 2025 | 545,615 | -6,08 | -1,10% | 553,33 | 625,78 | 514,93 | 2.289 |
| 30 Gen 2025 | 551,69 | 26,99 | 5,14% | 551,69 | 551,69 | 551,69 | 2.709 |
| 29 Gen 2025 | 524,70 | 60,69 | 13,08% | 524,70 | 524,70 | 524,70 | 2.864 |
| 28 Gen 2025 | 464,015 | -25,01 | -5,11% | 512,04 | 524,265 | 463,51 | 1.273 |
| 27 Gen 2025 | 489,02 | 79,38 | 19,38% | 425,95 | 495,835 | 411,77 | 11.613 |
| 24 Gen 2025 | 409,64 | 29,48 | 7,75% | 407,31 | 428,255 | 390,02 | 95 |
| 23 Gen 2025 | 380,165 | -6,68 | -1,73% | 380,165 | 380,165 | 380,165 | 71 |
| 22 Gen 2025 | 386,84 | -9,50 | -2,40% | 386,84 | 386,84 | 386,84 | 25 |
| 21 Gen 2025 | 396,34 | -11,39 | -2,79% | 396,34 | 396,34 | 396,34 | 589 |
| 20 Gen 2025 | 407,73 | 2,93 | 0,72% | 414,13 | 416,42 | 399,43 | 1.734 |
| 17 Gen 2025 | 404,80 | 37,03 | 10,07% | 412,00 | 412,00 | 404,695 | 570 |
| 16 Gen 2025 | 367,775 | 1,35 | 0,37% | 367,775 | 367,775 | 367,775 | 31 |
| 15 Gen 2025 | 366,42 | 3,36 | 0,92% | 365,84 | 396,445 | 353,065 | 33 |
| 14 Gen 2025 | 363,065 | 23,77 | 7,01% | 351,68 | 380,36 | 341,05 | 4.447 |
| 13 Gen 2025 | 339,295 | 0,47 | 0,14% | 339,00 | 346,57 | 323,035 | 376 |
| 10 Gen 2025 | 338,83 | -45,02 | -11,73% | 375,77 | 388,965 | 332,65 | 8.502 |
| 09 Gen 2025 | 383,85 | 7,44 | 1,98% | 371,52 | 384,975 | 371,52 | 42 |
| 08 Gen 2025 | 376,41 | -22,13 | -5,55% | 390,00 | 410,925 | 362,595 | 327 |
| 07 Gen 2025 | 398,535 | -23,98 | -5,68% | 388,57 | 405,475 | 381,73 | 1.017 |
| 06 Gen 2025 | 422,515 | 13,72 | 3,35% | 408,51 | 445,36 | 403,85 | 6.830 |
| 03 Gen 2025 | 408,80 | 4,76 | 1,18% | 413,66 | 425,76 | 384,35 | 674 |
| 02 Gen 2025 | 404,045 | -19,23 | -4,54% | 379,94 | 449,025 | 379,94 | 1.514 |
| 31 Dic 2024 | 423,275 | 0,00 | 0,00% | 423,275 | 423,275 | 423,275 | 0 |
| 30 Dic 2024 | 423,275 | -28,76 | -6,36% | 450,70 | 469,565 | 413,745 | 23 |
| 27 Dic 2024 | 452,03 | -30,45 | -6,31% | 441,66 | 486,505 | 441,66 | 4.770 |
| 24 Dic 2024 | 482,475 | 0,00 | 0,00% | 482,475 | 482,475 | 482,475 | 1 |
| 23 Dic 2024 | 482,475 | 42,08 | 9,55% | 469,18 | 494,595 | 460,48 | 2.198 |
| 20 Dic 2024 | 440,40 | -13,51 | -2,98% | 427,20 | 455,325 | 410,325 | 6.744 |
| 19 Dic 2024 | 453,91 | -55,52 | -10,90% | 451,15 | 480,40 | 445,06 | 110 |
| 18 Dic 2024 | 509,425 | -1,37 | -0,27% | 515,86 | 535,585 | 486,14 | 151 |
| 17 Dic 2024 | 510,79 | 13,61 | 2,74% | 485,59 | 519,19 | 481,57 | 56 |
| 16 Dic 2024 | 497,18 | -20,55 | -3,97% | 510,00 | 510,00 | 497,18 | 698 |
| 13 Dic 2024 | 517,73 | -0,32 | -0,06% | 517,73 | 517,73 | 517,73 | 162 |
| 12 Dic 2024 | 518,055 | 35,07 | 7,26% | 512,90 | 525,405 | 476,21 | 70 |
| 11 Dic 2024 | 482,98 | -21,27 | -4,22% | 497,60 | 516,085 | 475,60 | 2.427 |
| 10 Dic 2024 | 504,25 | -91,21 | -15,32% | 492,04 | 537,55 | 475,96 | 1.119 |
| 09 Dic 2024 | 595,46 | 122,71 | 25,96% | 522,64 | 602,56 | 494,265 | 1.984 |
| 06 Dic 2024 | 472,755 | 12,93 | 2,81% | 472,755 | 472,755 | 472,755 | 37 |
| 05 Dic 2024 | 459,83 | 24,00 | 5,51% | 468,86 | 490,785 | 439,245 | 938 |
| 04 Dic 2024 | 435,835 | -42,35 | -8,86% | 448,08 | 448,08 | 434,545 | 468 |
| 03 Dic 2024 | 478,18 | 16,48 | 3,57% | 473,25 | 483,375 | 447,66 | 1.716 |
| 02 Dic 2024 | 461,705 | 17,27 | 3,88% | 461,705 | 461,705 | 461,705 | 31 |
| 29 Nov 2024 | 444,44 | 29,80 | 7,19% | 428,54 | 445,915 | 413,305 | 240 |
| 28 Nov 2024 | 414,64 | -29,60 | -6,66% | 414,64 | 414,64 | 414,64 | 0 |
| 27 Nov 2024 | 444,24 | 9,57 | 2,20% | 444,24 | 444,24 | 444,24 | 443 |
| 26 Nov 2024 | 434,67 | 25,15 | 6,14% | 409,27 | 462,71 | 408,10 | 3.211 |
| 25 Nov 2024 | 409,52 | 35,17 | 9,39% | 383,71 | 413,515 | 365,31 | 5.954 |
| 22 Nov 2024 | 374,35 | -10,55 | -2,74% | 394,53 | 406,805 | 346,695 | 14.444 |
| 21 Nov 2024 | 384,895 | -99,05 | -20,47% | 495,70 | 516,70 | 374,55 | 5.564 |
| 20 Nov 2024 | 483,94 | 17,10 | 3,66% | 483,94 | 483,94 | 483,94 | 1.511 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
