Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mag 2024 | 471,575 | 17,65 | 3,89% | 471,575 | 471,575 | 471,575 | 0 |
| 24 Mag 2024 | 453,925 | -0,13 | -0,03% | 453,925 | 453,925 | 453,925 | 0 |
| 23 Mag 2024 | 454,05 | -0,65 | -0,14% | 454,05 | 454,05 | 454,05 | 0 |
| 22 Mag 2024 | 454,70 | -24,23 | -5,06% | 455,50 | 495,575 | 415,025 | 149 |
| 21 Mag 2024 | 478,925 | -2,90 | -0,60% | 478,925 | 478,925 | 478,925 | 0 |
| 20 Mag 2024 | 481,825 | 2,57 | 0,54% | 495,45 | 532,475 | 466,65 | 239 |
| 17 Mag 2024 | 479,25 | 7,43 | 1,57% | 479,25 | 479,25 | 479,25 | 0 |
| 16 Mag 2024 | 471,825 | -6,48 | -1,35% | 461,90 | 511,075 | 433,175 | 89 |
| 15 Mag 2024 | 478,30 | -8,30 | -1,71% | 469,55 | 479,15 | 467,575 | 43 |
| 14 Mag 2024 | 486,60 | -6,85 | -1,39% | 502,25 | 509,70 | 421,25 | 4 |
| 13 Mag 2024 | 493,45 | -3,20 | -0,64% | 484,75 | 558,975 | 428,425 | 272 |
| 10 Mag 2024 | 496,65 | 4,97 | 1,01% | 496,65 | 496,65 | 496,65 | 0 |
| 09 Mag 2024 | 491,675 | 14,80 | 3,10% | 488,85 | 509,00 | 480,90 | 276 |
| 08 Mag 2024 | 476,875 | -16,80 | -3,40% | 465,00 | 541,675 | 399,575 | 10.556 |
| 07 Mag 2024 | 493,675 | -19,20 | -3,74% | 487,45 | 493,875 | 478,725 | 560 |
| 03 Mag 2024 | 512,875 | -16,60 | -3,14% | 516,25 | 548,35 | 434,025 | 14 |
| 02 Mag 2024 | 529,475 | 66,73 | 14,42% | 529,475 | 529,475 | 529,475 | 0 |
| 01 Mag 2024 | 462,75 | -85,42 | -15,58% | 462,75 | 462,75 | 462,75 | 0 |
| 30 Apr 2024 | 548,175 | -11,00 | -1,97% | 545,90 | 574,70 | 474,225 | 148 |
| 29 Apr 2024 | 559,175 | 3,65 | 0,66% | 559,175 | 559,175 | 559,175 | 0 |
| 26 Apr 2024 | 555,525 | -7,23 | -1,28% | 571,00 | 573,20 | 485,70 | 450 |
| 25 Apr 2024 | 562,75 | 5,90 | 1,06% | 562,75 | 562,75 | 562,75 | 0 |
| 24 Apr 2024 | 556,85 | 5,45 | 0,99% | 556,85 | 556,85 | 556,85 | 0 |
| 23 Apr 2024 | 551,40 | 12,88 | 2,39% | 551,40 | 551,40 | 551,40 | 0 |
| 22 Apr 2024 | 538,525 | 17,43 | 3,34% | 521,25 | 541,925 | 517,725 | 1.626 |
| 19 Apr 2024 | 521,10 | -0,95 | -0,18% | 522,10 | 585,50 | 444,625 | 49 |
| 18 Apr 2024 | 522,05 | -11,03 | -2,07% | 522,05 | 522,05 | 522,05 | 0 |
| 17 Apr 2024 | 533,075 | 6,05 | 1,15% | 533,075 | 533,075 | 533,075 | 0 |
| 16 Apr 2024 | 527,025 | -39,48 | -6,97% | 543,75 | 548,025 | 516,025 | 1.797 |
| 15 Apr 2024 | 566,50 | -38,95 | -6,43% | 567,00 | 573,15 | 558,475 | 456 |
| 12 Apr 2024 | 605,45 | 55,70 | 10,13% | 605,45 | 605,45 | 605,45 | 0 |
| 11 Apr 2024 | 549,75 | -3,08 | -0,56% | 580,00 | 588,80 | 544,925 | 1.341 |
| 10 Apr 2024 | 552,825 | 2,43 | 0,44% | 552,825 | 552,825 | 552,825 | 0 |
| 09 Apr 2024 | 550,40 | 17,48 | 3,28% | 554,80 | 563,925 | 549,825 | 86 |
| 08 Apr 2024 | 532,925 | 15,97 | 3,09% | 532,925 | 532,925 | 532,925 | 0 |
| 05 Apr 2024 | 516,95 | -11,45 | -2,17% | 519,70 | 519,70 | 513,125 | 103 |
| 04 Apr 2024 | 528,40 | -6,58 | -1,23% | 530,80 | 611,275 | 456,875 | 133 |
| 03 Apr 2024 | 534,975 | 13,40 | 2,57% | 534,975 | 534,975 | 534,975 | 0 |
| 02 Apr 2024 | 521,575 | 31,45 | 6,42% | 501,55 | 531,35 | 501,55 | 398 |
| 28 Mar 2024 | 490,125 | 7,85 | 1,63% | 490,125 | 490,125 | 490,125 | 0 |
| 27 Mar 2024 | 482,275 | -22,35 | -4,43% | 474,95 | 487,475 | 469,95 | 333 |
| 26 Mar 2024 | 504,625 | -16,20 | -3,11% | 507,80 | 579,075 | 424,625 | 107 |
| 25 Mar 2024 | 520,825 | 22,68 | 4,55% | 520,825 | 520,825 | 520,825 | 0 |
| 22 Mar 2024 | 498,15 | -0,63 | -0,13% | 498,15 | 498,15 | 498,15 | 0 |
| 21 Mar 2024 | 498,775 | 5,75 | 1,17% | 498,775 | 498,775 | 498,775 | 0 |
| 20 Mar 2024 | 493,025 | -13,00 | -2,57% | 499,20 | 556,775 | 423,525 | 305 |
| 19 Mar 2024 | 506,025 | 13,30 | 2,70% | 506,025 | 506,025 | 506,025 | 0 |
| 18 Mar 2024 | 492,725 | 5,38 | 1,10% | 499,00 | 506,60 | 485,85 | 1.360 |
| 15 Mar 2024 | 487,35 | 6,80 | 1,42% | 487,35 | 487,35 | 487,35 | 0 |
| 14 Mar 2024 | 480,55 | 9,07 | 1,92% | 480,55 | 480,55 | 480,55 | 0 |
| 13 Mar 2024 | 471,475 | 20,70 | 4,59% | 471,475 | 471,475 | 471,475 | 0 |
| 12 Mar 2024 | 450,775 | 12,23 | 2,79% | 427,95 | 509,10 | 390,425 | 25 |
| 11 Mar 2024 | 438,55 | -3,95 | -0,89% | 438,55 | 438,55 | 438,55 | 0 |
| 08 Mar 2024 | 442,50 | -7,20 | -1,60% | 438,45 | 462,65 | 438,45 | 127 |
| 07 Mar 2024 | 449,70 | -5,25 | -1,15% | 444,00 | 451,90 | 442,30 | 1.193 |
| 06 Mar 2024 | 454,95 | 25,95 | 6,05% | 454,95 | 454,95 | 454,95 | 0 |
| 05 Mar 2024 | 429,00 | 3,00 | 0,70% | 428,25 | 435,20 | 419,25 | 14 |
| 04 Mar 2024 | 426,00 | -0,88 | -0,20% | 417,35 | 494,375 | 385,50 | 164 |
| 01 Mar 2024 | 426,875 | 23,73 | 5,88% | 418,05 | 429,45 | 413,975 | 617 |
| 29 Feb 2024 | 403,15 | -1,80 | -0,44% | 405,10 | 464,05 | 341,55 | 274 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
