Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 3,715 | -0,03 | -0,67% | 3,786 | 3,8455 | 3,642 | 590 |
| 18 Feb 2025 | 3,74 | 0,03 | 0,80% | 3,808 | 3,838 | 3,648 | 1.479 |
| 17 Feb 2025 | 3,7105 | 0,13 | 3,49% | 3,7105 | 3,7105 | 3,7105 | 10 |
| 14 Feb 2025 | 3,5855 | 0,27 | 8,26% | 3,5855 | 3,5855 | 3,5855 | 18 |
| 13 Feb 2025 | 3,312 | -0,05 | -1,38% | 3,312 | 3,312 | 3,312 | 53 |
| 12 Feb 2025 | 3,3585 | 0,18 | 5,53% | 3,249 | 3,4245 | 2,99 | 181 |
| 11 Feb 2025 | 3,1825 | -0,01 | -0,34% | 3,173 | 3,222 | 3,151 | 385 |
| 10 Feb 2025 | 3,1935 | 0,17 | 5,60% | 3,19 | 3,2786 | 2,9173 | 156 |
| 07 Feb 2025 | 3,0242 | 0,12 | 4,22% | 3,0242 | 3,0242 | 3,0242 | 11 |
| 06 Feb 2025 | 2,9017 | 0,12 | 4,30% | 2,9017 | 2,9017 | 2,9017 | 99 |
| 05 Feb 2025 | 2,7821 | -0,20 | -6,70% | 2,7821 | 2,7821 | 2,7821 | 0 |
| 04 Feb 2025 | 2,982 | 0,18 | 6,41% | 2,8567 | 3,1239 | 2,8074 | 336 |
| 03 Feb 2025 | 2,8025 | -0,09 | -3,00% | 2,6559 | 3,0385 | 2,4126 | 434 |
| 31 Gen 2025 | 2,889 | -0,07 | -2,27% | 2,9743 | 3,0727 | 2,7187 | 1.918 |
| 30 Gen 2025 | 2,9562 | 0,12 | 4,36% | 2,7257 | 2,9678 | 2,6818 | 137 |
| 29 Gen 2025 | 2,8327 | 0,23 | 8,76% | 2,8187 | 3,0248 | 2,7398 | 492 |
| 28 Gen 2025 | 2,6047 | -0,06 | -2,39% | 2,6448 | 2,9361 | 2,6036 | 1.626 |
| 27 Gen 2025 | 2,6685 | 0,10 | 4,00% | 2,60 | 2,9227 | 2,60 | 508 |
| 24 Gen 2025 | 2,5658 | 0,16 | 6,75% | 2,5658 | 2,5658 | 2,5658 | 9 |
| 23 Gen 2025 | 2,4036 | -0,02 | -0,74% | 2,3827 | 2,6598 | 2,3627 | 321 |
| 22 Gen 2025 | 2,4215 | -0,06 | -2,36% | 2,4215 | 2,4215 | 2,4215 | 0 |
| 21 Gen 2025 | 2,48 | -0,13 | -5,00% | 2,5538 | 2,645 | 2,4404 | 228 |
| 20 Gen 2025 | 2,6104 | 0,13 | 5,42% | 2,5564 | 2,6104 | 2,4382 | 5.520 |
| 17 Gen 2025 | 2,4762 | 0,16 | 6,79% | 2,4762 | 2,4762 | 2,4762 | 0 |
| 16 Gen 2025 | 2,3188 | 0,00 | 0,12% | 2,33 | 2,33 | 2,2879 | 500 |
| 15 Gen 2025 | 2,3159 | 0,05 | 2,38% | 2,282 | 2,4996 | 2,2269 | 557 |
| 14 Gen 2025 | 2,2621 | 0,14 | 6,44% | 2,2621 | 2,2621 | 2,2621 | 30 |
| 13 Gen 2025 | 2,1253 | -0,01 | -0,68% | 2,1253 | 2,1253 | 2,1253 | 1 |
| 10 Gen 2025 | 2,1397 | -0,13 | -5,77% | 2,1397 | 2,1397 | 2,1397 | 18 |
| 09 Gen 2025 | 2,2707 | 0,00 | 0,00% | 2,2707 | 2,2707 | 2,2707 | 1 |
| 08 Gen 2025 | 2,2707 | -0,08 | -3,38% | 2,2507 | 2,2778 | 2,2507 | 1.033 |
| 07 Gen 2025 | 2,3501 | -0,09 | -3,59% | 2,3501 | 2,3501 | 2,3501 | 16 |
| 06 Gen 2025 | 2,4375 | -0,08 | -3,04% | 2,4375 | 2,4375 | 2,4375 | 185 |
| 03 Gen 2025 | 2,5139 | -0,01 | -0,22% | 2,5139 | 2,5139 | 2,5139 | 6 |
| 02 Gen 2025 | 2,5194 | -0,11 | -4,26% | 2,5303 | 2,7834 | 2,4518 | 437 |
| 31 Dic 2024 | 2,6314 | 0,02 | 0,66% | 2,6013 | 2,8815 | 2,5262 | 651 |
| 30 Dic 2024 | 2,614 | -0,07 | -2,70% | 2,614 | 2,614 | 2,614 | 1 |
| 27 Dic 2024 | 2,6866 | 0,05 | 1,91% | 2,6937 | 2,8954 | 2,4385 | 2.582 |
| 24 Dic 2024 | 2,6364 | 0,00 | 0,00% | 2,6364 | 2,6364 | 2,6364 | 0 |
| 23 Dic 2024 | 2,6364 | -0,02 | -0,70% | 2,6364 | 2,6364 | 2,6364 | 0 |
| 20 Dic 2024 | 2,6549 | 0,03 | 1,33% | 2,6549 | 2,6549 | 2,6549 | 0 |
| 19 Dic 2024 | 2,6201 | -0,01 | -0,46% | 2,6201 | 2,6201 | 2,6201 | 0 |
| 18 Dic 2024 | 2,6322 | -0,02 | -0,62% | 2,6366 | 2,7234 | 2,4065 | 665 |
| 17 Dic 2024 | 2,6487 | 0,06 | 2,39% | 2,572 | 2,6643 | 2,5452 | 137 |
| 16 Dic 2024 | 2,587 | -0,08 | -2,97% | 2,587 | 2,587 | 2,587 | 38 |
| 13 Dic 2024 | 2,6662 | -0,16 | -5,70% | 2,7028 | 2,9891 | 2,4838 | 2.005 |
| 12 Dic 2024 | 2,8274 | 0,03 | 1,25% | 2,8835 | 3,2009 | 2,5289 | 2.376 |
| 11 Dic 2024 | 2,7926 | -0,08 | -2,72% | 2,8505 | 3,0738 | 2,7348 | 4.899 |
| 10 Dic 2024 | 2,8706 | -0,49 | -14,56% | 2,89 | 3,1801 | 2,5959 | 2.416 |
| 09 Dic 2024 | 3,3598 | 0,64 | 23,66% | 3,0692 | 3,5046 | 3,0692 | 1.577 |
| 06 Dic 2024 | 2,7169 | 0,10 | 3,70% | 2,7129 | 2,7919 | 2,6729 | 2.921 |
| 05 Dic 2024 | 2,6199 | 0,04 | 1,59% | 2,6148 | 2,6454 | 2,6147 | 863 |
| 04 Dic 2024 | 2,579 | -0,12 | -4,51% | 2,6399 | 2,6477 | 2,5485 | 891 |
| 03 Dic 2024 | 2,7007 | 0,08 | 3,25% | 2,7007 | 2,7007 | 2,7007 | 5 |
| 02 Dic 2024 | 2,6157 | 0,02 | 0,64% | 2,6157 | 2,6157 | 2,6157 | 0 |
| 29 Nov 2024 | 2,599 | 0,05 | 2,13% | 2,599 | 2,599 | 2,599 | 1 |
| 28 Nov 2024 | 2,5449 | -0,06 | -2,17% | 2,5449 | 2,5449 | 2,5449 | 76 |
| 27 Nov 2024 | 2,6012 | 0,16 | 6,51% | 2,6203 | 2,8773 | 2,3655 | 1.280 |
| 26 Nov 2024 | 2,4423 | -0,03 | -1,02% | 2,4423 | 2,4423 | 2,4423 | 0 |
| 25 Nov 2024 | 2,4674 | -0,03 | -1,38% | 2,4794 | 2,7229 | 2,1902 | 383 |
| 22 Nov 2024 | 2,5019 | -0,19 | -6,93% | 2,5019 | 2,5019 | 2,5019 | 31 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
