Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 435,215 | -1,99 | -0,45% | 436,00 | 441,975 | 431,995 | 1.991 |
| 30 Mag 2024 | 437,20 | 5,08 | 1,18% | 430,00 | 437,975 | 430,00 | 11 |
| 29 Mag 2024 | 432,115 | -17,51 | -3,89% | 448,12 | 448,96 | 428,87 | 43 |
| 28 Mag 2024 | 449,62 | -0,46 | -0,10% | 459,22 | 461,035 | 445,04 | 95 |
| 24 Mag 2024 | 450,08 | -0,70 | -0,16% | 446,53 | 452,085 | 443,19 | 52 |
| 23 Mag 2024 | 450,78 | 3,24 | 0,72% | 451,83 | 458,765 | 447,665 | 660 |
| 22 Mag 2024 | 447,54 | -6,35 | -1,40% | 453,17 | 454,225 | 446,24 | 605 |
| 21 Mag 2024 | 453,89 | -6,38 | -1,39% | 452,20 | 454,72 | 447,245 | 63 |
| 20 Mag 2024 | 460,265 | 4,30 | 0,94% | 459,45 | 461,165 | 458,325 | 51 |
| 17 Mag 2024 | 455,965 | -2,54 | -0,55% | 453,00 | 457,64 | 449,265 | 29 |
| 16 Mag 2024 | 458,505 | -7,03 | -1,51% | 462,00 | 464,525 | 456,765 | 24 |
| 15 Mag 2024 | 465,535 | 5,14 | 1,12% | 463,51 | 469,85 | 458,31 | 2 |
| 14 Mag 2024 | 460,395 | 1,20 | 0,26% | 460,00 | 462,61 | 449,14 | 35 |
| 13 Mag 2024 | 459,19 | -0,11 | -0,02% | 461,68 | 462,365 | 456,42 | 249 |
| 10 Mag 2024 | 459,30 | 7,27 | 1,61% | 459,10 | 464,095 | 457,40 | 76 |
| 09 Mag 2024 | 452,03 | 6,15 | 1,38% | 444,20 | 453,835 | 443,34 | 471 |
| 08 Mag 2024 | 445,875 | 6,65 | 1,52% | 445,75 | 448,22 | 440,945 | 22 |
| 07 Mag 2024 | 439,22 | 24,65 | 5,94% | 431,00 | 440,52 | 427,05 | 37 |
| 03 Mag 2024 | 414,575 | 6,81 | 1,67% | 413,23 | 415,69 | 411,76 | 500 |
| 02 Mag 2024 | 407,765 | 3,71 | 0,92% | 408,00 | 413,10 | 405,72 | 231 |
| 01 Mag 2024 | 404,05 | -9,57 | -2,31% | 410,00 | 414,11 | 403,275 | 1 |
| 30 Apr 2024 | 413,62 | -16,20 | -3,77% | 422,50 | 423,995 | 412,62 | 2 |
| 29 Apr 2024 | 429,82 | -5,98 | -1,37% | 438,50 | 440,385 | 428,395 | 64 |
| 26 Apr 2024 | 435,80 | 19,40 | 4,66% | 429,40 | 438,535 | 426,69 | 131 |
| 25 Apr 2024 | 416,405 | -12,03 | -2,81% | 424,11 | 425,44 | 405,685 | 4 |
| 24 Apr 2024 | 428,43 | -6,22 | -1,43% | 440,85 | 440,85 | 426,895 | 127 |
| 23 Apr 2024 | 434,645 | 20,34 | 4,91% | 422,97 | 434,91 | 422,335 | 175 |
| 22 Apr 2024 | 414,31 | 5,93 | 1,45% | 409,64 | 416,625 | 408,015 | 661 |
| 19 Apr 2024 | 408,38 | -5,30 | -1,28% | 402,56 | 411,68 | 399,185 | 194 |
| 18 Apr 2024 | 413,68 | 4,15 | 1,01% | 412,30 | 415,06 | 405,385 | 535 |
| 17 Apr 2024 | 409,53 | 2,59 | 0,64% | 412,55 | 421,44 | 408,195 | 182 |
| 16 Apr 2024 | 406,94 | -17,01 | -4,01% | 407,50 | 415,77 | 403,20 | 124 |
| 15 Apr 2024 | 423,95 | 7,40 | 1,78% | 427,82 | 438,795 | 422,14 | 4.162 |
| 12 Apr 2024 | 416,55 | -4,03 | -0,96% | 433,54 | 440,055 | 412,305 | 10 |
| 11 Apr 2024 | 420,58 | -8,48 | -1,98% | 431,96 | 439,925 | 411,795 | 1.270 |
| 10 Apr 2024 | 429,055 | 2,16 | 0,50% | 436,07 | 447,185 | 415,74 | 99 |
| 09 Apr 2024 | 426,90 | -14,62 | -3,31% | 433,57 | 438,125 | 423,93 | 5 |
| 08 Apr 2024 | 441,515 | 9,44 | 2,18% | 438,61 | 443,645 | 435,30 | 55 |
| 05 Apr 2024 | 432,08 | -16,66 | -3,71% | 431,70 | 434,255 | 421,81 | 1.276 |
| 04 Apr 2024 | 448,74 | 0,81 | 0,18% | 448,66 | 453,40 | 446,67 | 3.223 |
| 03 Apr 2024 | 447,935 | 6,73 | 1,52% | 445,00 | 448,825 | 442,35 | 532 |
| 02 Apr 2024 | 441,21 | -11,56 | -2,55% | 454,01 | 464,275 | 437,785 | 48 |
| 28 Mar 2024 | 452,77 | 1,15 | 0,26% | 456,65 | 457,87 | 451,34 | 31 |
| 27 Mar 2024 | 451,615 | 2,51 | 0,56% | 448,01 | 455,655 | 447,01 | 495 |
| 26 Mar 2024 | 449,10 | 6,33 | 1,43% | 441,67 | 450,25 | 440,335 | 846 |
| 25 Mar 2024 | 442,77 | 3,66 | 0,83% | 439,17 | 444,255 | 433,685 | 476 |
| 22 Mar 2024 | 439,105 | -5,54 | -1,25% | 439,52 | 441,13 | 432,405 | 797 |
| 21 Mar 2024 | 444,645 | 13,62 | 3,16% | 445,15 | 445,89 | 435,32 | 628 |
| 20 Mar 2024 | 431,03 | -0,41 | -0,10% | 430,60 | 431,95 | 428,04 | 29 |
| 19 Mar 2024 | 431,44 | 5,29 | 1,24% | 425,31 | 432,415 | 424,96 | 23 |
| 18 Mar 2024 | 426,155 | -3,85 | -0,90% | 429,41 | 431,565 | 423,705 | 306 |
| 15 Mar 2024 | 430,005 | 1,33 | 0,31% | 430,005 | 430,005 | 430,005 | 0 |
| 14 Mar 2024 | 428,675 | -2,58 | -0,60% | 435,84 | 438,675 | 426,595 | 1.417 |
| 13 Mar 2024 | 431,25 | 4,70 | 1,10% | 428,02 | 435,33 | 428,02 | 65 |
| 12 Mar 2024 | 426,55 | 13,23 | 3,20% | 415,83 | 427,445 | 410,10 | 38 |
| 11 Mar 2024 | 413,325 | -8,32 | -1,97% | 410,38 | 415,585 | 408,155 | 168 |
| 08 Mar 2024 | 421,645 | -3,47 | -0,82% | 425,67 | 431,165 | 421,235 | 478 |
| 07 Mar 2024 | 425,11 | 14,35 | 3,49% | 406,86 | 426,325 | 406,83 | 499 |
| 06 Mar 2024 | 410,76 | 6,58 | 1,63% | 408,33 | 411,77 | 406,435 | 2 |
| 05 Mar 2024 | 404,175 | -5,12 | -1,25% | 407,90 | 409,825 | 402,10 | 6 |
| 04 Mar 2024 | 409,29 | 4,50 | 1,11% | 407,13 | 410,70 | 405,53 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
