Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Ls 3x Facebook

3FB
821,82
-64,17 (-7,24%)
09 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
09 Dic 2024 821,82 -64,17 -7,24% 884,79 896,365 802,23 19.381
06 Dic 2024 885,99 57,35 6,92% 817,855 886,26 802,485 24.044
05 Dic 2024 828,645 7,70 0,94% 841,00 864,67 825,98 19.468
04 Dic 2024 820,94 -1,43 -0,17% 852,50 870,84 812,94 58.024
03 Dic 2024 822,37 70,54 9,38% 763,77 822,70 753,475 23.819
02 Dic 2024 751,835 43,50 6,14% 696,35 756,81 692,025 1.933
29 Nov 2024 708,3375 23,46 3,43% 688,94 711,52 664,7875 4.665
28 Nov 2024 684,875 14,42 2,15% 683,615 684,875 680,66 117
27 Nov 2024 670,46 -34,47 -4,89% 702,00 706,75 665,805 14.337
26 Nov 2024 704,93 29,25 4,33% 669,74 716,345 666,255 11.395
25 Nov 2024 675,685 31,52 4,89% 658,39 697,23 649,22 25.800
22 Nov 2024 644,17 -4,71 -0,73% 654,50 685,4975 634,485 15.343
21 Nov 2024 648,875 -1,60 -0,25% 623,50 671,8725 607,0375 29.814
20 Nov 2024 650,47 16,14 2,54% 655,00 681,43 632,38 14.965
19 Nov 2024 634,3325 -13,67 -2,11% 634,00 640,575 632,395 5.930
18 Nov 2024 648,00 -23,95 -3,56% 648,62 661,3125 617,685 24.927
15 Nov 2024 671,95 -52,34 -7,23% 700,00 706,635 663,285 37.228
14 Nov 2024 724,285 -9,96 -1,36% 735,085 758,70 705,9525 10.646
13 Nov 2024 734,2425 -2,54 -0,35% 714,385 741,37 704,9375 5.160
12 Nov 2024 736,785 13,93 1,93% 730,985 816,4425 701,54 65.466
11 Nov 2024 722,855 -20,17 -2,71% 757,415 761,065 706,395 45.263
08 Nov 2024 743,02 -9,15 -1,22% 766,36 778,355 734,98 57.886
07 Nov 2024 752,17 77,02 11,41% 688,33 756,38 673,85 54.278
06 Nov 2024 675,155 -0,55 -0,08% 688,80 710,0275 626,235 32.686
05 Nov 2024 675,70 1,30 0,19% 655,00 689,82 640,475 17.598
04 Nov 2024 674,405 -13,69 -1,99% 672,97 716,135 641,245 114.871
01 Nov 2024 688,09 4,17 0,61% 687,96 705,715 658,78 26.738
31 Ott 2024 683,925 -113,39 -14,22% 686,80 778,6125 659,945 113.997
30 Ott 2024 797,31 45,61 6,07% 829,87 834,57 773,195 174.311
29 Ott 2024 751,695 33,30 4,64% 726,00 763,4525 710,2725 4.423
28 Ott 2024 718,395 5,39 0,76% 722,00 741,71 705,525 21.800
25 Ott 2024 713,00 41,29 6,15% 687,80 731,215 679,31 35.336
24 Ott 2024 671,715 -37,65 -5,31% 686,235 701,15 669,2175 9.666
23 Ott 2024 709,36 -12,53 -1,74% 735,05 750,29 708,785 11.742
22 Ott 2024 721,885 28,93 4,17% 707,48 730,3775 690,0175 17.099
21 Ott 2024 692,96 -37,51 -5,13% 712,60 722,0925 689,99 19.582
18 Ott 2024 730,465 -0,56 -0,08% 731,07 743,26 704,47 4.795
17 Ott 2024 731,02 13,30 1,85% 729,53 754,70 715,355 7.016
16 Ott 2024 717,72 -21,85 -2,95% 757,37 760,415 713,40 32.443
15 Ott 2024 739,565 -42,97 -5,49% 772,34 778,08 729,335 18.386
14 Ott 2024 782,535 31,51 4,20% 770,74 808,17 755,825 13.553
11 Ott 2024 751,025 -6,01 -0,79% 749,00 765,595 729,23 17.320
10 Ott 2024 757,03 -6,06 -0,79% 774,00 785,855 749,3525 8.942
09 Ott 2024 763,085 -4,39 -0,57% 777,00 787,3575 737,675 32.314
08 Ott 2024 767,475 -22,80 -2,89% 746,845 781,23 744,7775 30.672
07 Ott 2024 790,275 41,88 5,60% 786,86 822,61 781,495 61.726
04 Ott 2024 748,40 22,39 3,08% 743,22 767,125 729,51 45.788
03 Ott 2024 726,015 24,54 3,50% 688,18 729,1725 677,6625 25.849
02 Ott 2024 701,48 1,21 0,17% 704,48 724,02 687,59 36.234
01 Ott 2024 700,275 5,38 0,77% 697,14 734,155 689,62 23.603
30 Set 2024 694,90 24,36 3,63% 670,20 695,07 662,935 20.515
27 Set 2024 670,545 2,45 0,37% 670,03 688,97 664,8825 11.580
26 Set 2024 668,095 -20,81 -3,02% 708,47 720,71 658,8875 60.130
25 Set 2024 688,90 27,16 4,10% 652,42 694,11 638,00 24.236
24 Set 2024 661,74 -13,52 -2,00% 672,18 685,60 629,495 28.658
23 Set 2024 675,26 24,29 3,73% 668,25 701,47 656,12 62.671
20 Set 2024 650,97 -4,25 -0,65% 649,71 668,84 634,3375 36.373
19 Set 2024 655,215 71,00 12,15% 619,36 660,21 609,7325 47.841
18 Set 2024 584,22 3,69 0,64% 584,16 593,15 569,615 17.855
17 Set 2024 580,53 39,39 7,28% 577,00 602,87 576,045 18.158
16 Set 2024 541,14 -9,39 -1,71% 545,745 557,9975 524,6225 7.236
13 Set 2024 550,53 16,43 3,08% 557,18 559,315 525,765 10.718
12 Set 2024 534,10 55,71 11,64% 523,18 544,51 512,915 8.790
11 Set 2024 478,395 -12,92 -2,63% 488,00 508,015 468,49 32.355

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network