Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 93,415 | -5,86 | -5,90% | 94,96 | 95,565 | 93,415 | 83 |
| 27 Feb 2025 | 99,275 | -2,76 | -2,70% | 99,275 | 99,275 | 99,275 | 1 |
| 26 Feb 2025 | 102,035 | 6,97 | 7,34% | 100,37 | 103,925 | 98,42 | 42 |
| 25 Feb 2025 | 95,06 | -9,38 | -8,98% | 100,00 | 100,00 | 94,91 | 11 |
| 24 Feb 2025 | 104,435 | -5,97 | -5,41% | 107,77 | 113,685 | 102,245 | 4 |
| 21 Feb 2025 | 110,405 | -2,17 | -1,93% | 113,68 | 113,68 | 109,77 | 15 |
| 20 Feb 2025 | 112,575 | -1,72 | -1,50% | 111,50 | 115,315 | 111,02 | 13 |
| 19 Feb 2025 | 114,295 | -2,00 | -1,72% | 115,47 | 116,715 | 108,015 | 6 |
| 18 Feb 2025 | 116,29 | 7,29 | 6,69% | 121,37 | 122,855 | 113,59 | 162 |
| 17 Feb 2025 | 109,00 | -11,64 | -9,65% | 109,00 | 109,00 | 109,00 | 50 |
| 14 Feb 2025 | 120,64 | 3,81 | 3,26% | 118,48 | 120,945 | 118,48 | 50 |
| 13 Feb 2025 | 116,835 | 4,12 | 3,66% | 116,835 | 116,835 | 116,835 | 0 |
| 12 Feb 2025 | 112,715 | -1,13 | -0,99% | 112,715 | 112,715 | 112,715 | 0 |
| 11 Feb 2025 | 113,845 | -1,56 | -1,35% | 114,26 | 114,98 | 106,995 | 95 |
| 10 Feb 2025 | 115,405 | 3,26 | 2,90% | 115,405 | 115,405 | 115,405 | 0 |
| 07 Feb 2025 | 112,15 | -5,09 | -4,34% | 112,15 | 112,15 | 112,15 | 0 |
| 06 Feb 2025 | 117,235 | 4,52 | 4,01% | 117,28 | 117,805 | 109,94 | 20 |
| 05 Feb 2025 | 112,72 | -9,13 | -7,49% | 115,01 | 115,68 | 107,355 | 1.165 |
| 04 Feb 2025 | 121,845 | 5,51 | 4,74% | 116,47 | 122,40 | 111,31 | 12 |
| 03 Feb 2025 | 116,335 | -4,80 | -3,96% | 112,79 | 117,165 | 106,68 | 22 |
| 31 Gen 2025 | 121,13 | 5,05 | 4,35% | 119,77 | 122,425 | 110,62 | 66 |
| 30 Gen 2025 | 116,085 | 2,99 | 2,64% | 117,82 | 121,145 | 111,195 | 6 |
| 29 Gen 2025 | 113,095 | -0,67 | -0,59% | 114,05 | 114,05 | 112,58 | 21 |
| 28 Gen 2025 | 113,765 | 5,86 | 5,43% | 110,19 | 114,41 | 93,675 | 52 |
| 27 Gen 2025 | 107,905 | -0,39 | -0,36% | 100,00 | 110,025 | 92,475 | 61 |
| 24 Gen 2025 | 108,295 | 0,53 | 0,49% | 108,295 | 108,295 | 108,295 | 0 |
| 23 Gen 2025 | 107,77 | 1,18 | 1,11% | 107,90 | 107,90 | 106,485 | 115 |
| 22 Gen 2025 | 106,59 | 11,20 | 11,74% | 107,00 | 107,605 | 101,695 | 12 |
| 21 Gen 2025 | 95,39 | -0,80 | -0,83% | 97,21 | 98,425 | 94,485 | 132 |
| 20 Gen 2025 | 96,185 | 0,00 | 0,00% | 96,185 | 96,185 | 96,185 | 3 |
| 17 Gen 2025 | 96,185 | 1,05 | 1,10% | 96,185 | 96,185 | 96,185 | 0 |
| 16 Gen 2025 | 95,135 | -0,13 | -0,14% | 95,135 | 95,135 | 95,135 | 0 |
| 15 Gen 2025 | 95,265 | 5,13 | 5,69% | 92,86 | 96,01 | 92,86 | 107 |
| 14 Gen 2025 | 90,135 | 0,82 | 0,92% | 90,135 | 90,135 | 90,135 | 0 |
| 13 Gen 2025 | 89,315 | -3,36 | -3,62% | 89,315 | 89,315 | 89,315 | 0 |
| 10 Gen 2025 | 92,67 | -5,30 | -5,41% | 92,67 | 92,67 | 92,67 | 1 |
| 09 Gen 2025 | 97,97 | -0,80 | -0,80% | 100,00 | 100,00 | 95,965 | 100 |
| 08 Gen 2025 | 98,765 | -3,01 | -2,95% | 98,765 | 98,765 | 98,765 | 0 |
| 07 Gen 2025 | 101,77 | -2,49 | -2,39% | 101,77 | 101,77 | 101,77 | 0 |
| 06 Gen 2025 | 104,26 | 5,95 | 6,05% | 99,30 | 104,565 | 99,30 | 26 |
| 03 Gen 2025 | 98,315 | -0,37 | -0,37% | 99,66 | 100,935 | 96,395 | 1 |
| 02 Gen 2025 | 98,68 | -0,91 | -0,91% | 99,85 | 99,85 | 97,52 | 7 |
| 31 Dic 2024 | 99,585 | 0,00 | 0,00% | 99,585 | 99,585 | 99,585 | 0 |
| 30 Dic 2024 | 99,585 | -2,34 | -2,29% | 99,585 | 99,585 | 99,585 | 0 |
| 27 Dic 2024 | 101,92 | -2,03 | -1,95% | 105,61 | 107,43 | 100,37 | 55 |
| 24 Dic 2024 | 103,95 | 0,00 | 0,00% | 103,95 | 103,95 | 103,95 | 0 |
| 23 Dic 2024 | 103,95 | 1,15 | 1,11% | 103,95 | 103,95 | 103,95 | 0 |
| 20 Dic 2024 | 102,805 | -0,76 | -0,73% | 98,22 | 103,05 | 98,22 | 36 |
| 19 Dic 2024 | 103,56 | -5,87 | -5,36% | 103,56 | 103,56 | 103,56 | 0 |
| 18 Dic 2024 | 109,425 | -1,97 | -1,76% | 111,54 | 111,54 | 107,765 | 18 |
| 17 Dic 2024 | 111,39 | 1,15 | 1,04% | 112,26 | 112,695 | 108,55 | 18 |
| 16 Dic 2024 | 110,24 | 4,96 | 4,71% | 110,00 | 110,48 | 109,65 | 2 |
| 13 Dic 2024 | 105,285 | -5,08 | -4,60% | 105,285 | 105,285 | 105,285 | 6 |
| 12 Dic 2024 | 110,365 | -0,31 | -0,28% | 110,365 | 110,365 | 110,365 | 0 |
| 11 Dic 2024 | 110,67 | 8,06 | 7,85% | 110,67 | 110,67 | 110,67 | 0 |
| 10 Dic 2024 | 102,615 | 2,74 | 2,74% | 102,615 | 102,615 | 102,615 | 0 |
| 09 Dic 2024 | 99,88 | -0,62 | -0,62% | 99,88 | 99,88 | 99,88 | 0 |
| 06 Dic 2024 | 100,50 | 3,51 | 3,62% | 100,50 | 100,50 | 100,50 | 0 |
| 05 Dic 2024 | 96,99 | 1,22 | 1,27% | 97,36 | 97,77 | 94,83 | 82 |
| 04 Dic 2024 | 95,77 | 3,42 | 3,70% | 93,36 | 97,04 | 93,005 | 71 |
| 03 Dic 2024 | 92,35 | 2,60 | 2,89% | 89,68 | 92,35 | 89,185 | 25 |
| 02 Dic 2024 | 89,755 | 3,60 | 4,18% | 91,08 | 91,08 | 89,525 | 839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
