Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mag 2024 | 12,733 | -0,25 | -1,94% | 12,733 | 12,733 | 12,733 | 0 |
| 28 Mag 2024 | 12,9845 | 0,34 | 2,68% | 12,757 | 14,428 | 11,4615 | 46 |
| 24 Mag 2024 | 12,646 | -0,15 | -1,16% | 12,704 | 14,2265 | 11,3255 | 50 |
| 23 Mag 2024 | 12,7945 | -0,82 | -5,99% | 13,202 | 14,618 | 11,386 | 39 |
| 22 Mag 2024 | 13,61 | -0,67 | -4,71% | 13,61 | 13,61 | 13,61 | 14 |
| 21 Mag 2024 | 14,283 | 0,08 | 0,57% | 14,26 | 15,857 | 12,7145 | 38 |
| 20 Mag 2024 | 14,202 | 0,29 | 2,06% | 14,202 | 14,202 | 14,202 | 0 |
| 17 Mag 2024 | 13,915 | 0,45 | 3,34% | 13,915 | 13,915 | 13,915 | 1 |
| 16 Mag 2024 | 13,4655 | -0,07 | -0,48% | 13,4655 | 13,4655 | 13,4655 | 0 |
| 15 Mag 2024 | 13,531 | 0,48 | 3,68% | 13,531 | 13,531 | 13,531 | 0 |
| 14 Mag 2024 | 13,051 | 0,24 | 1,89% | 13,051 | 13,051 | 13,051 | 0 |
| 13 Mag 2024 | 12,809 | -0,55 | -4,10% | 12,809 | 12,809 | 12,809 | 0 |
| 10 Mag 2024 | 13,357 | 0,49 | 3,84% | 13,488 | 15,503 | 11,301 | 22 |
| 09 Mag 2024 | 12,8625 | 0,23 | 1,84% | 12,8625 | 12,8625 | 12,8625 | 0 |
| 08 Mag 2024 | 12,6305 | 0,08 | 0,60% | 12,6305 | 12,6305 | 12,6305 | 0 |
| 07 Mag 2024 | 12,555 | 0,33 | 2,74% | 12,645 | 14,70 | 10,6795 | 219 |
| 03 Mag 2024 | 12,22 | -0,29 | -2,30% | 12,366 | 14,50 | 10,1055 | 39 |
| 02 Mag 2024 | 12,508 | -0,12 | -0,92% | 12,323 | 14,45 | 10,2605 | 88 |
| 01 Mag 2024 | 12,624 | 0,16 | 1,26% | 12,624 | 12,624 | 12,624 | 0 |
| 30 Apr 2024 | 12,467 | -0,62 | -4,76% | 12,467 | 12,467 | 12,467 | 0 |
| 29 Apr 2024 | 13,0905 | 0,01 | 0,08% | 13,0905 | 13,0905 | 13,0905 | 0 |
| 26 Apr 2024 | 13,0805 | 0,06 | 0,49% | 13,144 | 15,2875 | 11,015 | 84 |
| 25 Apr 2024 | 13,017 | -0,03 | -0,23% | 12,802 | 15,1585 | 10,69 | 123 |
| 24 Apr 2024 | 13,0475 | 0,15 | 1,18% | 13,0475 | 13,0475 | 13,0475 | 0 |
| 23 Apr 2024 | 12,895 | -0,27 | -2,04% | 12,895 | 12,895 | 12,895 | 0 |
| 22 Apr 2024 | 13,164 | -1,03 | -7,26% | 13,164 | 13,164 | 13,164 | 0 |
| 19 Apr 2024 | 14,195 | 0,14 | 1,00% | 14,195 | 14,195 | 14,195 | 0 |
| 18 Apr 2024 | 14,055 | -0,05 | -0,37% | 14,022 | 16,1865 | 11,6915 | 4 |
| 17 Apr 2024 | 14,1065 | 0,32 | 2,34% | 14,128 | 16,391 | 11,9135 | 65 |
| 16 Apr 2024 | 13,784 | -0,01 | -0,09% | 14,051 | 16,344 | 11,674 | 120 |
| 15 Apr 2024 | 13,797 | -0,54 | -3,74% | 13,223 | 15,75 | 10,9475 | 138 |
| 12 Apr 2024 | 14,333 | 1,05 | 7,93% | 14,234 | 16,9355 | 12,2325 | 151 |
| 11 Apr 2024 | 13,28 | 0,05 | 0,38% | 13,197 | 15,4085 | 11,0535 | 25 |
| 10 Apr 2024 | 13,2295 | -0,02 | -0,11% | 13,2295 | 13,2295 | 13,2295 | 0 |
| 09 Apr 2024 | 13,2445 | 0,46 | 3,61% | 13,435 | 15,43 | 11,325 | 51 |
| 08 Apr 2024 | 12,7825 | -0,16 | -1,23% | 13,22 | 15,1555 | 10,8655 | 251 |
| 05 Apr 2024 | 12,942 | 0,54 | 4,38% | 12,942 | 12,942 | 12,942 | 0 |
| 04 Apr 2024 | 12,3985 | 0,05 | 0,40% | 12,3985 | 12,3985 | 12,3985 | 0 |
| 03 Apr 2024 | 12,349 | 0,43 | 3,63% | 12,349 | 12,349 | 12,349 | 0 |
| 02 Apr 2024 | 11,9165 | 0,57 | 5,00% | 11,106 | 13,9315 | 10,1595 | 2.487 |
| 28 Mar 2024 | 11,349 | 0,43 | 3,95% | 11,281 | 11,3515 | 11,274 | 108 |
| 27 Mar 2024 | 10,9175 | 0,21 | 1,99% | 10,914 | 12,4675 | 9,1445 | 1.304 |
| 26 Mar 2024 | 10,705 | -0,01 | -0,10% | 10,705 | 10,705 | 10,705 | 0 |
| 25 Mar 2024 | 10,716 | 0,14 | 1,33% | 10,716 | 10,716 | 10,716 | 0 |
| 22 Mar 2024 | 10,575 | -0,13 | -1,23% | 10,689 | 10,689 | 10,571 | 1.400 |
| 21 Mar 2024 | 10,707 | 0,28 | 2,71% | 10,707 | 10,707 | 10,707 | 0 |
| 20 Mar 2024 | 10,4245 | 0,03 | 0,25% | 10,408 | 12,0125 | 8,711 | 10 |
| 19 Mar 2024 | 10,3985 | -0,04 | -0,42% | 10,3985 | 10,3985 | 10,3985 | 0 |
| 18 Mar 2024 | 10,442 | -0,06 | -0,57% | 10,442 | 10,442 | 10,442 | 0 |
| 15 Mar 2024 | 10,502 | 0,05 | 0,47% | 10,502 | 10,502 | 10,502 | 0 |
| 14 Mar 2024 | 10,4525 | -0,16 | -1,51% | 10,4525 | 10,4525 | 10,4525 | 0 |
| 13 Mar 2024 | 10,6125 | 0,13 | 1,20% | 10,6125 | 10,6125 | 10,6125 | 0 |
| 12 Mar 2024 | 10,4865 | -0,28 | -2,62% | 10,4865 | 10,4865 | 10,4865 | 0 |
| 11 Mar 2024 | 10,769 | 0,11 | 1,04% | 10,769 | 10,769 | 10,769 | 0 |
| 08 Mar 2024 | 10,658 | 0,23 | 2,22% | 10,658 | 10,658 | 10,658 | 0 |
| 07 Mar 2024 | 10,4265 | 0,13 | 1,29% | 10,461 | 11,977 | 8,858 | 3 |
| 06 Mar 2024 | 10,294 | 0,24 | 2,43% | 10,203 | 11,7305 | 8,7085 | 13 |
| 05 Mar 2024 | 10,05 | 0,16 | 1,59% | 10,05 | 10,05 | 10,05 | 0 |
| 04 Mar 2024 | 9,8925 | 0,50 | 5,31% | 9,8925 | 9,8925 | 9,8925 | 0 |
| 01 Mar 2024 | 9,394 | 0,37 | 4,15% | 9,03 | 9,421 | 8,907 | 339 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
