Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 236,20 | 14,10 | 6,35% | 228,80 | 248,80 | 206,80 | 587 |
| 12 Feb 2025 | 222,10 | -5,45 | -2,40% | 220,90 | 226,15 | 216,20 | 376 |
| 11 Feb 2025 | 227,55 | 1,58 | 0,70% | 224,70 | 230,25 | 220,15 | 308 |
| 10 Feb 2025 | 225,975 | 8,40 | 3,86% | 225,975 | 225,975 | 225,975 | 16 |
| 07 Feb 2025 | 217,575 | -10,65 | -4,67% | 217,575 | 217,575 | 217,575 | 0 |
| 06 Feb 2025 | 228,225 | 4,65 | 2,08% | 228,225 | 228,225 | 228,225 | 12 |
| 05 Feb 2025 | 223,575 | 4,20 | 1,91% | 221,95 | 225,55 | 219,30 | 1.149 |
| 04 Feb 2025 | 219,375 | 11,88 | 5,72% | 213,90 | 220,625 | 196,375 | 7.272 |
| 03 Feb 2025 | 207,50 | -16,25 | -7,26% | 201,25 | 209,50 | 197,675 | 4.651 |
| 31 Gen 2025 | 223,75 | -6,13 | -2,66% | 223,75 | 223,75 | 223,75 | 8 |
| 30 Gen 2025 | 229,875 | 6,03 | 2,69% | 229,875 | 229,875 | 229,875 | 6 |
| 29 Gen 2025 | 223,85 | 6,65 | 3,06% | 219,35 | 226,725 | 211,125 | 2.858 |
| 28 Gen 2025 | 217,20 | -7,03 | -3,13% | 220,20 | 227,625 | 195,075 | 5.252 |
| 27 Gen 2025 | 224,225 | -17,53 | -7,25% | 220,40 | 229,90 | 202,225 | 2.688 |
| 24 Gen 2025 | 241,75 | 3,15 | 1,32% | 241,75 | 241,75 | 241,75 | 5 |
| 23 Gen 2025 | 238,60 | -8,83 | -3,57% | 238,60 | 238,60 | 238,60 | 30 |
| 22 Gen 2025 | 247,425 | 10,08 | 4,24% | 247,425 | 247,425 | 247,425 | 32 |
| 21 Gen 2025 | 237,35 | 7,60 | 3,31% | 233,95 | 238,75 | 231,425 | 2.131 |
| 20 Gen 2025 | 229,75 | -4,53 | -1,93% | 229,10 | 233,50 | 223,15 | 630 |
| 17 Gen 2025 | 234,275 | 2,93 | 1,26% | 227,35 | 237,025 | 218,675 | 9.980 |
| 16 Gen 2025 | 231,35 | 1,38 | 0,60% | 230,15 | 250,875 | 209,975 | 4.032 |
| 15 Gen 2025 | 229,975 | 9,88 | 4,49% | 223,55 | 245,70 | 200,00 | 474 |
| 14 Gen 2025 | 220,10 | 4,72 | 2,19% | 220,95 | 228,80 | 204,00 | 3.608 |
| 13 Gen 2025 | 215,375 | -1,98 | -0,91% | 212,70 | 220,725 | 207,10 | 176 |
| 10 Gen 2025 | 217,35 | -17,20 | -7,33% | 229,70 | 246,075 | 203,225 | 2.274 |
| 09 Gen 2025 | 234,55 | 10,75 | 4,80% | 234,35 | 234,65 | 227,10 | 6.210 |
| 08 Gen 2025 | 223,80 | 4,25 | 1,94% | 223,70 | 244,325 | 202,60 | 507 |
| 07 Gen 2025 | 219,55 | -7,08 | -3,12% | 219,55 | 219,55 | 219,55 | 0 |
| 06 Gen 2025 | 226,625 | 22,03 | 10,76% | 221,10 | 246,30 | 207,025 | 967 |
| 03 Gen 2025 | 204,60 | 13,95 | 7,32% | 200,35 | 221,075 | 200,025 | 1.308 |
| 02 Gen 2025 | 190,65 | 4,47 | 2,40% | 193,10 | 195,825 | 174,025 | 917 |
| 31 Dic 2024 | 186,175 | 0,00 | 0,00% | 186,175 | 186,175 | 186,175 | 55 |
| 30 Dic 2024 | 186,175 | -3,50 | -1,85% | 186,35 | 187,60 | 184,275 | 1.185 |
| 27 Dic 2024 | 189,675 | -13,80 | -6,78% | 191,00 | 194,25 | 170,775 | 4.456 |
| 24 Dic 2024 | 203,475 | -0,30 | -0,15% | 201,60 | 208,475 | 193,85 | 1.371 |
| 23 Dic 2024 | 203,775 | 2,35 | 1,17% | 203,775 | 203,775 | 203,775 | 74 |
| 20 Dic 2024 | 201,425 | -5,30 | -2,56% | 204,40 | 204,40 | 199,95 | 2.699 |
| 19 Dic 2024 | 206,725 | -15,38 | -6,92% | 202,80 | 212,625 | 195,875 | 2.133 |
| 18 Dic 2024 | 222,10 | 8,53 | 3,99% | 222,10 | 222,10 | 222,10 | 185 |
| 17 Dic 2024 | 213,575 | -11,73 | -5,20% | 214,60 | 236,725 | 190,40 | 972 |
| 16 Dic 2024 | 225,30 | -4,95 | -2,15% | 225,85 | 227,00 | 223,40 | 282 |
| 13 Dic 2024 | 230,25 | 0,90 | 0,39% | 229,60 | 235,60 | 228,10 | 112 |
| 12 Dic 2024 | 229,35 | 4,45 | 1,98% | 229,35 | 229,35 | 229,35 | 154 |
| 11 Dic 2024 | 224,90 | 14,05 | 6,66% | 216,75 | 245,175 | 216,55 | 12.214 |
| 10 Dic 2024 | 210,85 | 5,42 | 2,64% | 210,85 | 210,85 | 210,85 | 2.296 |
| 09 Dic 2024 | 205,425 | -15,75 | -7,12% | 203,00 | 226,40 | 200,15 | 6.553 |
| 06 Dic 2024 | 221,175 | -6,70 | -2,94% | 224,80 | 228,075 | 217,10 | 128 |
| 05 Dic 2024 | 227,875 | -6,85 | -2,92% | 227,95 | 229,875 | 225,55 | 1.127 |
| 04 Dic 2024 | 234,725 | 9,30 | 4,13% | 232,65 | 235,475 | 225,225 | 5.285 |
| 03 Dic 2024 | 225,425 | -20,08 | -8,18% | 247,90 | 279,05 | 190,925 | 19.692 |
| 02 Dic 2024 | 245,50 | -4,73 | -1,89% | 243,90 | 264,95 | 240,90 | 2.251 |
| 29 Nov 2024 | 250,225 | -11,55 | -4,41% | 248,90 | 252,35 | 239,30 | 469 |
| 28 Nov 2024 | 261,775 | -1,05 | -0,40% | 261,775 | 261,775 | 261,775 | 4 |
| 27 Nov 2024 | 262,825 | -10,82 | -3,96% | 262,825 | 262,825 | 262,825 | 7 |
| 26 Nov 2024 | 273,65 | 0,00 | 0,00% | 278,00 | 281,95 | 269,325 | 595 |
| 25 Nov 2024 | 273,65 | 9,57 | 3,63% | 273,65 | 273,65 | 273,65 | 5 |
| 22 Nov 2024 | 264,075 | 0,75 | 0,28% | 262,00 | 267,55 | 258,425 | 36 |
| 21 Nov 2024 | 263,325 | 12,53 | 4,99% | 263,325 | 263,325 | 263,325 | 114 |
| 20 Nov 2024 | 250,80 | -6,75 | -2,62% | 255,50 | 282,175 | 249,575 | 2.035 |
| 19 Nov 2024 | 257,55 | -1,93 | -0,74% | 254,80 | 258,40 | 251,95 | 325 |
| 18 Nov 2024 | 259,475 | 15,75 | 6,46% | 259,475 | 259,475 | 259,475 | 3 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
