Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Dic 2024 | 59,315 | -4,46 | -6,99% | 57,02 | 61,79 | 57,02 | 4.021 |
| 18 Dic 2024 | 63,77 | -2,20 | -3,33% | 65,45 | 66,885 | 61,66 | 243 |
| 17 Dic 2024 | 65,97 | 0,28 | 0,43% | 64,20 | 69,545 | 62,955 | 4.215 |
| 16 Dic 2024 | 65,685 | 6,14 | 10,31% | 58,89 | 65,975 | 58,89 | 390 |
| 13 Dic 2024 | 59,545 | -3,23 | -5,14% | 56,65 | 61,78 | 56,65 | 472 |
| 12 Dic 2024 | 62,77 | 1,88 | 3,09% | 66,02 | 68,67 | 61,27 | 188 |
| 11 Dic 2024 | 60,89 | 8,30 | 15,77% | 56,42 | 62,705 | 54,22 | 1.669 |
| 10 Dic 2024 | 52,595 | 5,38 | 11,38% | 48,92 | 55,905 | 48,235 | 1.593 |
| 09 Dic 2024 | 47,22 | 0,59 | 1,27% | 45,50 | 47,745 | 45,49 | 159 |
| 06 Dic 2024 | 46,63 | 0,70 | 1,51% | 44,96 | 46,69 | 44,445 | 169 |
| 05 Dic 2024 | 45,935 | -0,09 | -0,18% | 45,22 | 47,655 | 45,22 | 208 |
| 04 Dic 2024 | 46,02 | 1,45 | 3,24% | 44,57 | 46,33 | 43,155 | 1.962 |
| 03 Dic 2024 | 44,575 | 0,85 | 1,93% | 43,77 | 45,07 | 43,625 | 97 |
| 02 Dic 2024 | 43,73 | 1,47 | 3,49% | 42,00 | 47,19 | 41,565 | 934 |
| 29 Nov 2024 | 42,255 | -0,21 | -0,49% | 42,95 | 42,95 | 41,03 | 4.013 |
| 28 Nov 2024 | 42,465 | 0,16 | 0,37% | 42,465 | 42,465 | 42,465 | 0 |
| 27 Nov 2024 | 42,31 | 0,20 | 0,46% | 42,77 | 43,92 | 41,995 | 3.026 |
| 26 Nov 2024 | 42,115 | 0,48 | 1,15% | 41,62 | 42,61 | 40,94 | 347 |
| 25 Nov 2024 | 41,635 | 2,46 | 6,27% | 40,58 | 42,205 | 39,95 | 580 |
| 22 Nov 2024 | 39,18 | -0,17 | -0,43% | 41,72 | 41,885 | 38,815 | 638 |
| 21 Nov 2024 | 39,35 | -7,70 | -16,36% | 48,17 | 48,385 | 38,22 | 1.883 |
| 20 Nov 2024 | 47,045 | -2,14 | -4,35% | 50,55 | 50,645 | 46,47 | 69 |
| 19 Nov 2024 | 49,185 | 2,38 | 5,07% | 48,82 | 49,26 | 46,08 | 251 |
| 18 Nov 2024 | 46,81 | 1,76 | 3,90% | 45,03 | 47,335 | 45,03 | 383 |
| 15 Nov 2024 | 45,055 | -2,68 | -5,61% | 46,76 | 47,83 | 44,735 | 458 |
| 14 Nov 2024 | 47,735 | -4,00 | -7,73% | 51,01 | 52,25 | 47,65 | 131 |
| 13 Nov 2024 | 51,735 | -0,16 | -0,30% | 53,18 | 53,86 | 49,435 | 118 |
| 12 Nov 2024 | 51,89 | 0,30 | 0,58% | 52,52 | 53,715 | 49,585 | 348 |
| 11 Nov 2024 | 51,59 | 0,54 | 1,06% | 51,35 | 52,24 | 49,28 | 649 |
| 08 Nov 2024 | 51,05 | -0,69 | -1,33% | 51,74 | 53,755 | 49,745 | 289 |
| 07 Nov 2024 | 51,74 | 3,23 | 6,65% | 49,63 | 51,955 | 49,175 | 289 |
| 06 Nov 2024 | 48,515 | 4,36 | 9,86% | 46,95 | 49,45 | 46,36 | 2.888 |
| 05 Nov 2024 | 44,16 | 0,53 | 1,23% | 44,10 | 45,15 | 43,46 | 51 |
| 04 Nov 2024 | 43,625 | -2,13 | -4,66% | 44,63 | 45,45 | 42,415 | 30 |
| 01 Nov 2024 | 45,755 | -1,70 | -3,58% | 45,51 | 50,01 | 43,80 | 855 |
| 31 Ott 2024 | 47,455 | -4,39 | -8,47% | 47,07 | 50,095 | 46,14 | 639 |
| 30 Ott 2024 | 51,845 | 8,16 | 18,67% | 52,06 | 53,89 | 50,535 | 3.449 |
| 29 Ott 2024 | 43,69 | 1,69 | 4,01% | 43,05 | 45,045 | 42,53 | 876 |
| 28 Ott 2024 | 42,005 | 0,92 | 2,24% | 43,18 | 44,955 | 40,455 | 1.574 |
| 25 Ott 2024 | 41,085 | 1,75 | 4,44% | 40,00 | 45,83 | 39,705 | 2.357 |
| 24 Ott 2024 | 39,34 | -0,24 | -0,59% | 40,00 | 41,415 | 38,245 | 1.107 |
| 23 Ott 2024 | 39,575 | -1,34 | -3,28% | 41,24 | 42,205 | 39,45 | 34 |
| 22 Ott 2024 | 40,915 | 1,41 | 3,56% | 41,93 | 41,93 | 40,855 | 150 |
| 21 Ott 2024 | 39,51 | -0,66 | -1,64% | 40,07 | 40,795 | 39,40 | 41 |
| 18 Ott 2024 | 40,17 | -0,53 | -1,29% | 40,28 | 41,085 | 39,62 | 193 |
| 17 Ott 2024 | 40,695 | -0,71 | -1,70% | 41,17 | 43,115 | 40,025 | 102 |
| 16 Ott 2024 | 41,40 | -0,42 | -0,99% | 40,76 | 41,92 | 40,415 | 180 |
| 15 Ott 2024 | 41,815 | 0,99 | 2,42% | 42,00 | 43,28 | 40,40 | 251 |
| 14 Ott 2024 | 40,825 | 0,87 | 2,18% | 38,97 | 42,19 | 38,97 | 337 |
| 11 Ott 2024 | 39,955 | 0,43 | 1,10% | 39,43 | 40,49 | 38,19 | 3.266 |
| 10 Ott 2024 | 39,52 | 0,90 | 2,33% | 39,58 | 42,29 | 37,08 | 438 |
| 09 Ott 2024 | 38,62 | -2,23 | -5,45% | 39,40 | 39,40 | 38,56 | 407 |
| 08 Ott 2024 | 40,845 | -1,43 | -3,37% | 40,845 | 40,845 | 40,845 | 9 |
| 07 Ott 2024 | 42,27 | 0,05 | 0,11% | 42,52 | 44,15 | 42,235 | 57 |
| 04 Ott 2024 | 42,225 | 0,18 | 0,42% | 42,42 | 42,965 | 42,105 | 1 |
| 03 Ott 2024 | 42,05 | 0,03 | 0,08% | 42,03 | 42,205 | 40,895 | 14 |
| 02 Ott 2024 | 42,015 | 0,37 | 0,88% | 42,44 | 43,585 | 38,27 | 85 |
| 01 Ott 2024 | 41,65 | 0,51 | 1,24% | 43,08 | 44,775 | 41,365 | 83 |
| 30 Set 2024 | 41,14 | -0,33 | -0,80% | 40,57 | 41,865 | 37,80 | 264 |
| 27 Set 2024 | 41,47 | 1,35 | 3,35% | 39,98 | 42,28 | 39,98 | 294 |
| 26 Set 2024 | 40,125 | 0,22 | 0,55% | 40,24 | 41,015 | 39,82 | 131 |
| 25 Set 2024 | 39,905 | 0,00 | 0,00% | 39,56 | 40,205 | 39,135 | 537 |
| 24 Set 2024 | 39,905 | -1,26 | -3,05% | 39,92 | 40,305 | 38,625 | 622 |
| 23 Set 2024 | 41,16 | 1,20 | 3,00% | 41,02 | 43,00 | 40,50 | 213 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
