Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 38,21 | 1,53 | 4,16% | 40,03 | 45,76 | 37,725 | 464 |
| 04 Mar 2025 | 36,685 | -1,89 | -4,90% | 36,75 | 44,695 | 34,51 | 566 |
| 03 Mar 2025 | 38,575 | 1,30 | 3,47% | 39,20 | 46,775 | 37,69 | 157 |
| 28 Feb 2025 | 37,28 | -2,13 | -5,40% | 37,99 | 45,735 | 36,41 | 258 |
| 27 Feb 2025 | 39,41 | -3,03 | -7,14% | 42,80 | 47,75 | 38,04 | 1.097 |
| 26 Feb 2025 | 42,44 | 0,02 | 0,06% | 45,60 | 45,60 | 40,93 | 400 |
| 25 Feb 2025 | 42,415 | -4,17 | -8,94% | 44,34 | 48,875 | 38,22 | 276 |
| 24 Feb 2025 | 46,58 | -0,60 | -1,27% | 46,46 | 50,52 | 42,05 | 785 |
| 21 Feb 2025 | 47,18 | -2,02 | -4,11% | 50,30 | 52,095 | 47,14 | 141 |
| 20 Feb 2025 | 49,20 | -0,61 | -1,21% | 50,28 | 51,825 | 48,255 | 377 |
| 19 Feb 2025 | 49,805 | 0,13 | 0,27% | 49,49 | 51,815 | 49,185 | 3.073 |
| 18 Feb 2025 | 49,67 | -1,30 | -2,55% | 51,42 | 52,795 | 49,29 | 1.313 |
| 17 Feb 2025 | 50,97 | 0,42 | 0,84% | 51,18 | 51,645 | 50,80 | 47 |
| 14 Feb 2025 | 50,545 | 0,84 | 1,68% | 51,77 | 52,18 | 49,795 | 1.165 |
| 13 Feb 2025 | 49,71 | 1,40 | 2,89% | 48,52 | 52,14 | 48,52 | 631 |
| 12 Feb 2025 | 48,315 | -2,02 | -4,01% | 50,39 | 55,20 | 47,745 | 611 |
| 11 Feb 2025 | 50,335 | -1,94 | -3,70% | 50,79 | 54,615 | 49,865 | 484 |
| 10 Feb 2025 | 52,27 | 1,46 | 2,86% | 54,39 | 54,39 | 50,055 | 788 |
| 07 Feb 2025 | 50,815 | -4,51 | -8,15% | 56,26 | 56,35 | 50,775 | 1.855 |
| 06 Feb 2025 | 55,325 | 1,08 | 1,98% | 56,73 | 58,145 | 54,06 | 713 |
| 05 Feb 2025 | 54,25 | -16,79 | -23,63% | 56,01 | 63,675 | 52,695 | 3.122 |
| 04 Feb 2025 | 71,035 | 2,63 | 3,84% | 66,60 | 71,76 | 66,06 | 1.184 |
| 03 Feb 2025 | 68,405 | -1,41 | -2,02% | 64,72 | 68,92 | 53,23 | 1.521 |
| 31 Gen 2025 | 69,815 | 4,84 | 7,45% | 67,42 | 70,485 | 66,355 | 516 |
| 30 Gen 2025 | 64,975 | 4,34 | 7,16% | 63,15 | 66,85 | 62,24 | 98 |
| 29 Gen 2025 | 60,635 | 0,14 | 0,23% | 60,97 | 63,495 | 59,325 | 192 |
| 28 Gen 2025 | 60,495 | -0,37 | -0,61% | 59,85 | 66,45 | 57,08 | 67 |
| 27 Gen 2025 | 60,865 | -4,80 | -7,30% | 60,49 | 65,83 | 55,84 | 348 |
| 24 Gen 2025 | 65,66 | -0,88 | -1,32% | 65,07 | 68,18 | 60,015 | 359 |
| 23 Gen 2025 | 66,54 | 0,35 | 0,53% | 63,70 | 66,61 | 59,12 | 100 |
| 22 Gen 2025 | 66,19 | 1,55 | 2,40% | 64,71 | 66,575 | 63,665 | 216 |
| 21 Gen 2025 | 64,64 | 1,45 | 2,29% | 63,41 | 68,47 | 62,80 | 2.756 |
| 20 Gen 2025 | 63,19 | 0,61 | 0,97% | 63,57 | 65,31 | 62,56 | 1.158 |
| 17 Gen 2025 | 62,58 | 0,63 | 1,03% | 62,00 | 62,655 | 62,00 | 3 |
| 16 Gen 2025 | 61,945 | 0,99 | 1,63% | 60,95 | 66,545 | 55,385 | 30 |
| 15 Gen 2025 | 60,95 | 3,12 | 5,39% | 57,83 | 66,32 | 56,415 | 11 |
| 14 Gen 2025 | 57,835 | 1,69 | 3,00% | 56,39 | 60,30 | 56,39 | 60 |
| 13 Gen 2025 | 56,15 | -3,60 | -6,03% | 56,64 | 58,36 | 54,885 | 14 |
| 10 Gen 2025 | 59,75 | -2,07 | -3,34% | 59,40 | 63,785 | 57,54 | 51 |
| 09 Gen 2025 | 61,815 | 0,24 | 0,39% | 61,57 | 62,175 | 60,91 | 15 |
| 08 Gen 2025 | 61,575 | -3,59 | -5,50% | 60,00 | 63,325 | 58,375 | 73 |
| 07 Gen 2025 | 65,16 | 0,35 | 0,54% | 63,33 | 67,88 | 62,96 | 842 |
| 06 Gen 2025 | 64,81 | 6,21 | 10,59% | 60,14 | 65,005 | 60,14 | 45 |
| 03 Gen 2025 | 58,605 | 0,68 | 1,18% | 59,50 | 60,46 | 57,64 | 200 |
| 02 Gen 2025 | 57,92 | -1,90 | -3,17% | 59,81 | 60,20 | 54,20 | 356 |
| 31 Dic 2024 | 59,815 | 1,22 | 2,07% | 57,81 | 65,21 | 54,52 | 143 |
| 30 Dic 2024 | 58,60 | -0,59 | -1,00% | 59,19 | 59,96 | 56,84 | 74 |
| 27 Dic 2024 | 59,19 | -3,54 | -5,64% | 62,50 | 62,93 | 58,375 | 163 |
| 24 Dic 2024 | 62,73 | 2,42 | 4,01% | 58,79 | 63,015 | 56,495 | 213 |
| 23 Dic 2024 | 60,31 | 1,52 | 2,59% | 61,20 | 62,87 | 58,155 | 200 |
| 20 Dic 2024 | 58,79 | -0,53 | -0,89% | 55,02 | 62,13 | 52,60 | 964 |
| 19 Dic 2024 | 59,315 | -4,46 | -6,99% | 57,02 | 61,79 | 57,02 | 4.021 |
| 18 Dic 2024 | 63,77 | -2,20 | -3,33% | 65,45 | 66,885 | 61,66 | 243 |
| 17 Dic 2024 | 65,97 | 0,28 | 0,43% | 64,20 | 69,545 | 62,955 | 4.215 |
| 16 Dic 2024 | 65,685 | 6,14 | 10,31% | 58,89 | 65,975 | 58,89 | 390 |
| 13 Dic 2024 | 59,545 | -3,23 | -5,14% | 56,65 | 61,78 | 56,65 | 472 |
| 12 Dic 2024 | 62,77 | 1,88 | 3,09% | 66,02 | 68,67 | 61,27 | 188 |
| 11 Dic 2024 | 60,89 | 8,30 | 15,77% | 56,42 | 62,705 | 54,22 | 1.669 |
| 10 Dic 2024 | 52,595 | 5,38 | 11,38% | 48,92 | 55,905 | 48,235 | 1.593 |
| 09 Dic 2024 | 47,22 | 0,59 | 1,27% | 45,50 | 47,745 | 45,49 | 159 |
| 06 Dic 2024 | 46,63 | 0,70 | 1,51% | 44,96 | 46,69 | 44,445 | 169 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
