Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 72,15 | -4,39 | -5,73% | 72,00 | 74,57 | 70,04 | 19 |
| 27 Feb 2025 | 76,535 | -2,50 | -3,16% | 79,00 | 79,79 | 73,26 | 14 |
| 26 Feb 2025 | 79,03 | 8,91 | 12,70% | 73,61 | 79,765 | 72,625 | 4 |
| 25 Feb 2025 | 70,125 | -9,45 | -11,88% | 74,60 | 78,705 | 69,815 | 1.160 |
| 24 Feb 2025 | 79,575 | -5,94 | -6,95% | 81,49 | 83,75 | 76,265 | 379 |
| 21 Feb 2025 | 85,515 | -0,79 | -0,92% | 85,515 | 85,515 | 85,515 | 0 |
| 20 Feb 2025 | 86,305 | -3,23 | -3,60% | 85,00 | 87,78 | 84,06 | 365 |
| 19 Feb 2025 | 89,53 | 0,47 | 0,53% | 86,97 | 90,30 | 86,48 | 44 |
| 18 Feb 2025 | 89,06 | -6,97 | -7,26% | 96,61 | 98,81 | 87,055 | 268 |
| 17 Feb 2025 | 96,03 | 3,12 | 3,35% | 96,03 | 96,03 | 96,03 | 0 |
| 14 Feb 2025 | 92,915 | 3,24 | 3,61% | 91,67 | 93,675 | 91,27 | 81 |
| 13 Feb 2025 | 89,68 | 6,61 | 7,95% | 89,68 | 89,68 | 89,68 | 14 |
| 12 Feb 2025 | 83,075 | -0,28 | -0,33% | 82,62 | 90,87 | 77,18 | 63 |
| 11 Feb 2025 | 83,35 | -4,67 | -5,31% | 85,89 | 92,29 | 83,015 | 42 |
| 10 Feb 2025 | 88,02 | 2,99 | 3,52% | 87,23 | 89,365 | 85,165 | 381 |
| 07 Feb 2025 | 85,03 | 0,66 | 0,78% | 83,98 | 89,935 | 81,72 | 832 |
| 06 Feb 2025 | 84,37 | 4,78 | 6,01% | 84,18 | 85,14 | 81,445 | 90 |
| 05 Feb 2025 | 79,59 | -0,75 | -0,93% | 80,06 | 89,63 | 67,80 | 443 |
| 04 Feb 2025 | 80,335 | 3,44 | 4,48% | 77,81 | 88,065 | 76,025 | 324 |
| 03 Feb 2025 | 76,89 | -0,98 | -1,26% | 72,64 | 77,16 | 71,97 | 87 |
| 31 Gen 2025 | 77,87 | 1,19 | 1,55% | 74,80 | 78,245 | 72,93 | 64 |
| 30 Gen 2025 | 76,68 | 1,62 | 2,16% | 77,63 | 79,85 | 74,785 | 22 |
| 29 Gen 2025 | 75,06 | 1,93 | 2,64% | 75,06 | 75,06 | 75,06 | 16 |
| 28 Gen 2025 | 73,13 | -1,20 | -1,61% | 74,07 | 76,465 | 71,525 | 1.744 |
| 27 Gen 2025 | 74,33 | -1,64 | -2,15% | 75,57 | 77,195 | 73,855 | 82 |
| 24 Gen 2025 | 75,965 | -0,49 | -0,63% | 73,80 | 88,23 | 65,47 | 276 |
| 23 Gen 2025 | 76,45 | 2,65 | 3,59% | 70,51 | 77,75 | 62,08 | 425 |
| 22 Gen 2025 | 73,80 | 19,33 | 35,49% | 77,90 | 81,33 | 72,62 | 4.640 |
| 21 Gen 2025 | 54,47 | 0,57 | 1,07% | 54,75 | 56,87 | 52,99 | 1.688 |
| 20 Gen 2025 | 53,895 | 0,04 | 0,06% | 53,86 | 55,085 | 51,87 | 127 |
| 17 Gen 2025 | 53,86 | 0,58 | 1,08% | 51,76 | 54,505 | 51,345 | 277 |
| 16 Gen 2025 | 53,285 | 2,16 | 4,22% | 53,81 | 55,62 | 51,915 | 522 |
| 15 Gen 2025 | 51,125 | 2,02 | 4,10% | 50,23 | 51,85 | 48,40 | 625 |
| 14 Gen 2025 | 49,11 | -0,02 | -0,03% | 49,11 | 49,11 | 49,11 | 0 |
| 13 Gen 2025 | 49,125 | -1,05 | -2,08% | 50,80 | 51,255 | 47,535 | 491 |
| 10 Gen 2025 | 50,17 | -8,32 | -14,22% | 56,09 | 56,54 | 49,335 | 190 |
| 09 Gen 2025 | 58,485 | 0,50 | 0,86% | 58,485 | 58,485 | 58,485 | 5 |
| 08 Gen 2025 | 57,985 | 0,37 | 0,64% | 57,985 | 57,985 | 57,985 | 1 |
| 07 Gen 2025 | 57,615 | -0,66 | -1,13% | 58,30 | 59,75 | 56,035 | 25 |
| 06 Gen 2025 | 58,275 | -1,43 | -2,39% | 60,18 | 61,145 | 58,06 | 12 |
| 03 Gen 2025 | 59,70 | -1,24 | -2,03% | 59,70 | 59,70 | 59,70 | 2 |
| 02 Gen 2025 | 60,94 | -0,91 | -1,46% | 60,94 | 60,94 | 60,94 | 7 |
| 31 Dic 2024 | 61,845 | 0,00 | 0,00% | 61,845 | 61,845 | 61,845 | 1 |
| 30 Dic 2024 | 61,845 | -1,05 | -1,66% | 63,39 | 64,04 | 59,605 | 47 |
| 27 Dic 2024 | 62,89 | -1,39 | -2,16% | 66,65 | 67,815 | 61,28 | 10 |
| 24 Dic 2024 | 64,28 | 0,00 | 0,00% | 64,28 | 64,28 | 64,28 | 2 |
| 23 Dic 2024 | 64,28 | -0,74 | -1,13% | 65,14 | 67,25 | 61,62 | 8 |
| 20 Dic 2024 | 65,015 | 0,99 | 1,55% | 60,30 | 65,385 | 59,355 | 21 |
| 19 Dic 2024 | 64,025 | -2,25 | -3,39% | 60,77 | 65,445 | 59,86 | 110 |
| 18 Dic 2024 | 66,275 | -1,97 | -2,88% | 66,275 | 66,275 | 66,275 | 2 |
| 17 Dic 2024 | 68,24 | 0,22 | 0,32% | 67,51 | 69,64 | 65,595 | 34 |
| 16 Dic 2024 | 68,02 | 1,80 | 2,73% | 67,76 | 68,075 | 67,76 | 7 |
| 13 Dic 2024 | 66,215 | -3,22 | -4,64% | 69,71 | 70,15 | 65,36 | 111 |
| 12 Dic 2024 | 69,435 | -2,17 | -3,02% | 66,87 | 72,86 | 66,87 | 50 |
| 11 Dic 2024 | 71,60 | 4,13 | 6,13% | 71,60 | 71,60 | 71,60 | 1 |
| 10 Dic 2024 | 67,465 | 2,24 | 3,43% | 67,465 | 67,465 | 67,465 | 0 |
| 09 Dic 2024 | 65,225 | -3,66 | -5,31% | 71,35 | 72,03 | 63,18 | 152 |
| 06 Dic 2024 | 68,885 | 0,67 | 0,97% | 68,95 | 68,95 | 65,195 | 88 |
| 05 Dic 2024 | 68,22 | 2,50 | 3,80% | 66,89 | 68,755 | 65,175 | 34 |
| 04 Dic 2024 | 65,72 | 3,10 | 4,94% | 64,17 | 66,955 | 62,98 | 11 |
| 03 Dic 2024 | 62,625 | -0,11 | -0,17% | 61,26 | 64,03 | 61,045 | 83 |
| 02 Dic 2024 | 62,73 | 0,46 | 0,75% | 62,73 | 62,73 | 62,73 | 2 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
