Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Gen 2025 | 1.825,476 | 78,62 | 4,50% | 1.757,10 | 1.854,9295 | 1.684,00 | 23.977 |
| 21 Gen 2025 | 1.746,8545 | -111,06 | -5,98% | 1.891,072 | 1.920,0925 | 1.742,8525 | 49.028 |
| 20 Gen 2025 | 1.857,9135 | -202,68 | -9,84% | 1.839,37 | 1.932,3115 | 1.784,988 | 20.840 |
| 17 Gen 2025 | 2.060,5885 | 8,59 | 0,42% | 2.172,538 | 2.172,538 | 1.968,6375 | 34.601 |
| 16 Gen 2025 | 2.052,00 | 84,04 | 4,27% | 2.019,929 | 2.147,7945 | 1.965,75 | 52.353 |
| 15 Gen 2025 | 1.967,9605 | 177,96 | 9,94% | 1.835,02 | 2.009,394 | 1.805,9705 | 54.339 |
| 14 Gen 2025 | 1.790,00 | -87,54 | -4,66% | 1.761,641 | 1.837,555 | 1.642,743 | 13.311 |
| 13 Gen 2025 | 1.877,5405 | 123,87 | 7,06% | 1.911,34 | 1.981,498 | 1.802,00 | 25.921 |
| 10 Gen 2025 | 1.753,6755 | 120,36 | 7,37% | 1.687,101 | 1.795,7385 | 1.612,00 | 37.747 |
| 09 Gen 2025 | 1.633,3145 | 224,24 | 15,91% | 1.401,461 | 1.652,25 | 1.385,962 | 64.844 |
| 08 Gen 2025 | 1.409,0745 | 13,69 | 0,98% | 1.406,01 | 1.471,8535 | 1.368,3744 | 79.201 |
| 07 Gen 2025 | 1.395,382 | 10,19 | 0,74% | 1.284,015 | 1.423,50 | 1.238,9265 | 19.400 |
| 06 Gen 2025 | 1.385,1885 | 134,79 | 10,78% | 1.372,054 | 1.408,056 | 1.292,4065 | 203.267 |
| 03 Gen 2025 | 1.250,3955 | -260,91 | -17,26% | 1.364,898 | 1.371,9079 | 1.200,7605 | 52.112 |
| 02 Gen 2025 | 1.511,3035 | -24,14 | -1,57% | 1.410,703 | 1.530,946 | 1.404,0405 | 45.891 |
| 31 Dic 2024 | 1.535,443 | -64,86 | -4,05% | 1.523,651 | 1.554,496 | 1.499,109 | 10.157 |
| 30 Dic 2024 | 1.600,3025 | 363,86 | 29,43% | 1.476,329 | 1.789,783 | 1.447,298 | 44.411 |
| 27 Dic 2024 | 1.236,4455 | -71,35 | -5,46% | 1.258,00 | 1.281,9295 | 1.190,9514 | 9.487 |
| 24 Dic 2024 | 1.307,7974 | 98,10 | 8,11% | 1.292,00 | 1.371,1434 | 1.282,826 | 2.659 |
| 23 Dic 2024 | 1.209,695 | 7,68 | 0,64% | 1.307,323 | 1.325,694 | 1.172,223 | 16.431 |
| 20 Dic 2024 | 1.202,0145 | 97,82 | 8,86% | 1.184,333 | 1.256,314 | 1.128,8665 | 11.444 |
| 19 Dic 2024 | 1.104,1935 | 61,65 | 5,91% | 1.053,00 | 1.170,75 | 1.025,9414 | 57.659 |
| 18 Dic 2024 | 1.042,5485 | 145,67 | 16,24% | 1.004,638 | 1.050,496 | 986,3795 | 9.390 |
| 17 Dic 2024 | 896,8755 | -58,60 | -6,13% | 931,998 | 931,998 | 878,476 | 5.357 |
| 16 Dic 2024 | 955,4715 | -78,35 | -7,58% | 952,566 | 989,008 | 933,0695 | 48.830 |
| 13 Dic 2024 | 1.033,823 | -19,74 | -1,87% | 1.076,734 | 1.093,8975 | 1.007,563 | 113.887 |
| 12 Dic 2024 | 1.053,5635 | 13,51 | 1,30% | 1.037,569 | 1.089,746 | 953,079 | 96.192 |
| 11 Dic 2024 | 1.040,0555 | 164,43 | 18,78% | 948,72 | 1.057,9469 | 932,3285 | 39.339 |
| 10 Dic 2024 | 875,623 | -77,64 | -8,14% | 927,678 | 930,91 | 834,813 | 129.893 |
| 09 Dic 2024 | 953,258 | 56,68 | 6,32% | 990,14 | 1.006,454 | 908,866 | 27.941 |
| 06 Dic 2024 | 896,574 | -51,58 | -5,44% | 869,287 | 911,766 | 838,6405 | 86.417 |
| 05 Dic 2024 | 948,1535 | 103,23 | 12,22% | 923,136 | 973,229 | 895,2275 | 49.259 |
| 04 Dic 2024 | 844,925 | -78,70 | -8,52% | 881,904 | 889,573 | 826,923 | 88.290 |
| 03 Dic 2024 | 923,628 | -122,12 | -11,68% | 1.000,117 | 1.006,748 | 889,507 | 6.344 |
| 02 Dic 2024 | 1.045,75 | -82,08 | -7,28% | 981,305 | 1.105,511 | 966,5845 | 17.143 |
| 29 Nov 2024 | 1.127,83 | 42,09 | 3,88% | 1.152,938 | 1.179,366 | 1.105,1244 | 5.042 |
| 28 Nov 2024 | 1.085,7385 | 4,39 | 0,41% | 1.062,334 | 1.087,124 | 1.032,336 | 17.925 |
| 27 Nov 2024 | 1.081,3435 | -201,13 | -15,68% | 1.214,328 | 1.226,221 | 1.079,33 | 44.615 |
| 26 Nov 2024 | 1.282,478 | -108,84 | -7,82% | 1.302,502 | 1.420,8575 | 1.260,76 | 46.756 |
| 25 Nov 2024 | 1.391,3175 | 253,72 | 22,30% | 1.352,819 | 1.439,00 | 1.281,6165 | 51.753 |
| 22 Nov 2024 | 1.137,6015 | -352,75 | -23,67% | 1.444,28 | 1.464,1185 | 1.109,9775 | 65.600 |
| 21 Nov 2024 | 1.490,352 | 227,73 | 18,04% | 1.396,866 | 1.510,655 | 1.369,33 | 37.911 |
| 20 Nov 2024 | 1.262,626 | 156,24 | 14,12% | 1.142,00 | 1.281,00 | 1.137,359 | 72.199 |
| 19 Nov 2024 | 1.106,3905 | 68,89 | 6,64% | 1.054,372 | 1.115,611 | 1.013,773 | 34.715 |
| 18 Nov 2024 | 1.037,50 | 87,37 | 9,20% | 1.053,9179 | 1.069,82 | 985,8425 | 4.371 |
| 15 Nov 2024 | 950,129 | -49,42 | -4,94% | 913,311 | 987,922 | 886,789 | 24.135 |
| 14 Nov 2024 | 999,5505 | -74,13 | -6,90% | 1.069,317 | 1.105,171 | 979,2275 | 20.837 |
| 13 Nov 2024 | 1.073,685 | -22,53 | -2,06% | 1.009,859 | 1.077,7175 | 960,493 | 12.924 |
| 12 Nov 2024 | 1.096,2175 | 55,28 | 5,31% | 1.048,913 | 1.113,755 | 977,163 | 27.274 |
| 11 Nov 2024 | 1.040,94 | 163,40 | 18,62% | 967,685 | 1.060,694 | 964,0615 | 26.411 |
| 08 Nov 2024 | 877,5365 | 21,57 | 2,52% | 863,768 | 913,958 | 849,602 | 21.430 |
| 07 Nov 2024 | 855,963 | -52,27 | -5,76% | 925,222 | 940,613 | 816,0645 | 41.205 |
| 06 Nov 2024 | 908,2345 | 17,78 | 2,00% | 858,861 | 926,865 | 850,0525 | 4.904 |
| 05 Nov 2024 | 890,4585 | -69,37 | -7,23% | 957,197 | 994,2425 | 887,7275 | 52.201 |
| 04 Nov 2024 | 959,8245 | 96,20 | 11,14% | 813,613 | 965,4125 | 798,3195 | 18.511 |
| 01 Nov 2024 | 863,625 | -60,70 | -6,57% | 885,109 | 912,3345 | 831,5905 | 10.180 |
| 31 Ott 2024 | 924,321 | -94,05 | -9,24% | 962,987 | 991,7605 | 886,8175 | 24.237 |
| 30 Ott 2024 | 1.018,3725 | -8,50 | -0,83% | 1.057,756 | 1.060,671 | 951,1895 | 34.640 |
| 29 Ott 2024 | 1.026,8685 | 20,41 | 2,03% | 1.025,14 | 1.046,90 | 973,0415 | 5.437 |
| 28 Ott 2024 | 1.006,4565 | -206,56 | -17,03% | 1.227,211 | 1.232,0885 | 980,1565 | 12.965 |
| 25 Ott 2024 | 1.213,0184 | 69,83 | 6,11% | 1.211,4659 | 1.231,9125 | 1.158,9315 | 20.263 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
