Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 56,875 | 3,53 | 6,61% | 55,28 | 58,96 | 54,14 | 25.617 |
| 13 Giu 2024 | 53,35 | 2,79 | 5,51% | 52,90 | 55,835 | 52,405 | 25.788 |
| 12 Giu 2024 | 50,565 | 5,33 | 11,78% | 45,24 | 52,24 | 45,235 | 17.050 |
| 11 Giu 2024 | 45,235 | -1,83 | -3,88% | 46,68 | 47,905 | 44,615 | 4.773 |
| 10 Giu 2024 | 47,06 | 3,69 | 8,50% | 46,00 | 47,12 | 41,58 | 15.026 |
| 07 Giu 2024 | 43,375 | -1,85 | -4,09% | 46,25 | 46,6244 | 41,8488 | 41.472 |
| 06 Giu 2024 | 45,2269 | 0,94 | 2,12% | 48,125 | 50,2088 | 42,5625 | 62.104 |
| 05 Giu 2024 | 44,2875 | 5,52 | 14,23% | 39,8375 | 44,4994 | 39,8119 | 72.352 |
| 04 Giu 2024 | 38,7719 | 1,04 | 2,75% | 40,1188 | 40,1638 | 37,5613 | 28.168 |
| 03 Giu 2024 | 37,735 | 3,84 | 11,32% | 35,875 | 38,7494 | 35,875 | 42.680 |
| 31 Mag 2024 | 33,8969 | -4,22 | -11,08% | 35,5138 | 38,1244 | 33,2569 | 49.016 |
| 30 Mag 2024 | 38,12 | -0,52 | -1,35% | 38,6425 | 40,6875 | 37,3513 | 22.152 |
| 29 Mag 2024 | 38,6431 | 1,39 | 3,72% | 37,805 | 41,1363 | 35,8475 | 54.016 |
| 28 Mag 2024 | 37,2563 | 6,64 | 21,70% | 35,31 | 37,265 | 33,935 | 70.680 |
| 24 Mag 2024 | 30,6144 | 0,11 | 0,37% | 30,2663 | 31,2413 | 28,485 | 55.816 |
| 23 Mag 2024 | 30,5013 | 6,93 | 29,40% | 27,93 | 30,5744 | 27,4738 | 106.472 |
| 22 Mag 2024 | 23,5719 | 0,17 | 0,72% | 23,8675 | 24,1869 | 23,0463 | 37.120 |
| 21 Mag 2024 | 23,4031 | 0,19 | 0,82% | 24,25 | 24,25 | 22,28 | 29.896 |
| 20 Mag 2024 | 23,2131 | 0,60 | 2,66% | 22,6113 | 23,635 | 22,2444 | 32.712 |
| 17 Mag 2024 | 22,6113 | -1,26 | -5,29% | 23,645 | 23,645 | 21,6794 | 31.680 |
| 16 Mag 2024 | 23,875 | 1,45 | 6,45% | 23,51 | 24,1731 | 23,235 | 19.920 |
| 15 Mag 2024 | 22,4288 | 1,44 | 6,84% | 21,015 | 23,3125 | 20,5456 | 27.480 |
| 14 Mag 2024 | 20,9925 | 0,72 | 3,55% | 20,4375 | 21,0294 | 19,59 | 24.952 |
| 13 Mag 2024 | 20,2738 | 0,04 | 0,19% | 20,3525 | 20,8544 | 19,2894 | 14.168 |
| 10 Mag 2024 | 20,2344 | 0,27 | 1,33% | 20,7575 | 21,09 | 18,8694 | 41.208 |
| 09 Mag 2024 | 19,9688 | -0,35 | -1,72% | 20,1538 | 20,9675 | 19,05 | 25.344 |
| 08 Mag 2024 | 20,3188 | -0,36 | -1,72% | 20,4425 | 21,125 | 19,7675 | 19.400 |
| 07 Mag 2024 | 20,675 | 1,43 | 7,40% | 21,0625 | 21,4613 | 19,82 | 23.952 |
| 03 Mag 2024 | 19,25 | 2,05 | 11,91% | 18,28 | 19,7494 | 17,755 | 35.120 |
| 02 Mag 2024 | 17,2013 | 1,19 | 7,42% | 17,3838 | 18,2569 | 16,4125 | 33.040 |
| 01 Mag 2024 | 16,0138 | -3,11 | -16,25% | 17,5075 | 17,7513 | 15,7663 | 37.768 |
| 30 Apr 2024 | 19,1219 | 0,32 | 1,70% | 19,4075 | 19,8863 | 18,6156 | 67.920 |
| 29 Apr 2024 | 18,8019 | -0,17 | -0,89% | 20,25 | 20,4863 | 17,7438 | 109.976 |
| 26 Apr 2024 | 18,9706 | 3,40 | 21,84% | 17,4375 | 19,0588 | 16,7988 | 46.488 |
| 25 Apr 2024 | 15,57 | -0,48 | -2,99% | 14,1375 | 16,175 | 13,5856 | 123.176 |
| 24 Apr 2024 | 16,05 | -0,30 | -1,83% | 16,875 | 19,0625 | 15,8906 | 51.472 |
| 23 Apr 2024 | 16,3487 | 2,52 | 18,22% | 14,7013 | 16,5131 | 14,7013 | 59.968 |
| 22 Apr 2024 | 13,8294 | -2,95 | -17,57% | 14,2013 | 14,8756 | 13,1344 | 108.560 |
| 19 Apr 2024 | 16,7781 | -2,50 | -12,96% | 18,6775 | 19,3288 | 16,5406 | 46.032 |
| 18 Apr 2024 | 19,2769 | -0,58 | -2,93% | 19,375 | 19,62 | 17,285 | 42.440 |
| 17 Apr 2024 | 19,8581 | -0,82 | -3,97% | 20,625 | 21,4563 | 19,3806 | 16.912 |
| 16 Apr 2024 | 20,6794 | -0,95 | -4,38% | 19,7513 | 20,99 | 18,9125 | 26.072 |
| 15 Apr 2024 | 21,6269 | -0,49 | -2,21% | 21,4138 | 23,0125 | 21,4069 | 30.456 |
| 12 Apr 2024 | 22,1156 | 0,28 | 1,26% | 23,1613 | 23,4988 | 21,3869 | 22.056 |
| 11 Apr 2024 | 21,8406 | 1,21 | 5,84% | 20,8013 | 22,0069 | 19,9594 | 19.168 |
| 10 Apr 2024 | 20,635 | 2,02 | 10,88% | 18,55 | 22,15 | 18,1813 | 54.272 |
| 09 Apr 2024 | 18,6106 | -2,60 | -12,26% | 20,7825 | 25,425 | 18,0519 | 52.152 |
| 08 Apr 2024 | 21,21 | 0,04 | 0,17% | 21,6963 | 22,3063 | 20,5863 | 63.816 |
| 05 Apr 2024 | 21,1738 | -1,53 | -6,72% | 20,835 | 21,3906 | 20,1863 | 54.816 |
| 04 Apr 2024 | 22,6994 | -0,63 | -2,70% | 22,865 | 23,7356 | 22,5156 | 16.616 |
| 03 Apr 2024 | 23,3294 | 0,75 | 3,34% | 22,1438 | 24,625 | 21,7125 | 40.240 |
| 02 Apr 2024 | 22,575 | -1,13 | -4,76% | 23,75 | 24,3819 | 21,1894 | 32.656 |
| 28 Mar 2024 | 23,7031 | 0,30 | 1,29% | 22,9363 | 24,1438 | 22,705 | 37.432 |
| 27 Mar 2024 | 23,4019 | -3,58 | -13,28% | 25,7038 | 26,2406 | 22,65 | 45.320 |
| 26 Mar 2024 | 26,985 | -0,54 | -1,95% | 28,2963 | 28,4994 | 26,4825 | 58.112 |
| 25 Mar 2024 | 27,5219 | 0,64 | 2,40% | 27,3363 | 28,8469 | 25,8838 | 76.000 |
| 22 Mar 2024 | 26,8781 | 1,65 | 6,53% | 24,74 | 27,1925 | 24,0313 | 87.152 |
| 21 Mar 2024 | 25,23 | 2,92 | 13,08% | 24,27 | 25,3556 | 23,5244 | 52.848 |
| 20 Mar 2024 | 22,3125 | 0,30 | 1,38% | 22,6288 | 23,6038 | 22,0625 | 61.376 |
| 19 Mar 2024 | 22,0094 | -0,22 | -0,99% | 21,755 | 22,5856 | 19,69 | 127.712 |
| 18 Mar 2024 | 22,2288 | -0,31 | -1,38% | 23,035 | 25,1844 | 21,8519 | 74.920 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
