Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Quotazioni in diretta

Home Investire ETFs Regno Unito LSE Granite 3l Uber (3LUE) Granite 3l Uber (3LUE) Storico

Granite 3l Uber

3LUE

36,51

2,41 (7,05%)

Ultimo aggiornamento: 12:04:49

Dati in Delay di 15 minuti

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: EUR

Abbonati al Tempo-Reale

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	34,105	-0,75	-2,15%	30,49	34,275	29,565	194
11 Feb 2025	34,855	1,63	4,91%	34,855	34,855	34,855	22
10 Feb 2025	33,225	2,39	7,73%	31,54	35,545	28,715	653
07 Feb 2025	30,84	7,97	34,82%	24,85	31,78	24,07	2.467
06 Feb 2025	22,875	2,70	13,38%	21,175	23,29	20,4425	162
05 Feb 2025	20,175	-5,58	-21,67%	25,95	27,42	19,22	661
04 Feb 2025	25,755	1,05	4,25%	25,43	25,77	24,91	43
03 Feb 2025	24,705	1,29	5,51%	21,63	25,225	21,5075	27
31 Gen 2025	23,415	0,77	3,42%	23,415	23,415	23,415	0
30 Gen 2025	22,64	-0,91	-3,86%	21,885	23,3175	19,77	168
29 Gen 2025	23,55	-1,76	-6,95%	24,43	24,5875	23,3575	80
28 Gen 2025	25,31	0,04	0,18%	24,10	25,50	24,10	2
27 Gen 2025	25,265	0,10	0,40%	24,00	25,515	21,93	138
24 Gen 2025	25,165	0,74	3,02%	24,855	26,16	24,4325	3
23 Gen 2025	24,4275	-0,10	-0,39%	24,155	24,5475	22,975	23
22 Gen 2025	24,5225	0,85	3,59%	24,5225	24,5225	24,5225	0
21 Gen 2025	23,6725	-1,21	-4,84%	23,555	25,985	22,3825	5
20 Gen 2025	24,8775	-0,15	-0,61%	24,8775	24,8775	24,8775	5
17 Gen 2025	25,03	-0,95	-3,64%	25,03	25,03	25,03	16
16 Gen 2025	25,975	2,36	9,99%	24,33	26,405	23,2525	42
15 Gen 2025	23,615	2,07	9,58%	23,50	23,80	23,3175	80
14 Gen 2025	21,55	-1,25	-5,46%	23,05	23,615	21,53	80
13 Gen 2025	22,795	-0,05	-0,23%	21,265	24,095	21,155	267
10 Gen 2025	22,8475	0,74	3,35%	22,22	23,0375	21,575	4
09 Gen 2025	22,1075	0,51	2,34%	22,1075	22,1075	22,1075	0
08 Gen 2025	21,6025	-1,79	-7,65%	22,81	24,535	21,4975	181
07 Gen 2025	23,3925	0,18	0,79%	23,98	25,895	22,69	7
06 Gen 2025	23,21	2,10	9,92%	21,885	25,485	21,885	391
03 Gen 2025	21,115	1,24	6,25%	20,39	21,53	20,2925	101
02 Gen 2025	19,8725	2,08	11,67%	17,64	20,0025	17,6175	965
31 Dic 2024	17,795	0,00	0,00%	17,795	17,795	17,795	25
30 Dic 2024	17,795	-0,02	-0,11%	17,60	18,355	17,305	62
27 Dic 2024	17,815	-0,80	-4,28%	18,61	18,72	17,16	91
24 Dic 2024	18,6125	0,00	0,00%	18,6125	18,6125	18,6125	14
23 Dic 2024	18,6125	0,60	3,30%	18,6125	18,6125	18,6125	22
20 Dic 2024	18,0175	-0,03	-0,14%	16,80	18,215	16,5825	10
19 Dic 2024	18,0425	-1,94	-9,72%	19,45	20,075	17,505	196
18 Dic 2024	19,985	2,71	15,65%	18,745	20,635	18,39	37
17 Dic 2024	17,28	-0,55	-3,07%	18,235	19,045	16,895	58
16 Dic 2024	17,8275	-0,17	-0,94%	18,435	18,4375	17,245	340
13 Dic 2024	17,9975	-1,33	-6,88%	17,9975	17,9975	17,9975	66
12 Dic 2024	19,3275	0,22	1,16%	19,645	20,6375	19,1675	412
11 Dic 2024	19,105	-3,21	-14,38%	20,19	20,465	18,8325	1.153
10 Dic 2024	22,3125	-0,40	-1,76%	22,3125	22,3125	22,3125	1
09 Dic 2024	22,7125	-0,28	-1,21%	22,965	23,04	22,385	4
06 Dic 2024	22,99	-2,63	-10,27%	23,215	24,0425	22,725	66
05 Dic 2024	25,62	-4,74	-15,60%	30,25	30,25	25,585	295
04 Dic 2024	30,355	-1,22	-3,85%	30,355	30,355	30,355	0
03 Dic 2024	31,57	-1,38	-4,17%	32,29	35,88	31,225	2
02 Dic 2024	32,945	1,34	4,22%	30,82	32,97	29,50	369
29 Nov 2024	31,61	-0,25	-0,77%	31,61	31,61	31,61	27
28 Nov 2024	31,855	0,06	0,19%	31,855	31,855	31,855	4
27 Nov 2024	31,795	-0,33	-1,03%	31,795	31,795	31,795	2
26 Nov 2024	32,125	-0,85	-2,58%	32,125	32,125	32,125	0
25 Nov 2024	32,975	2,82	9,35%	33,00	33,395	32,97	35
22 Nov 2024	30,155	0,53	1,77%	30,15	31,245	30,14	23
21 Nov 2024	29,63	1,46	5,16%	29,63	29,63	29,63	0
20 Nov 2024	28,175	0,46	1,64%	28,175	28,175	28,175	0
19 Nov 2024	27,72	0,82	3,05%	27,05	28,03	26,98	93
18 Nov 2024	26,90	-6,92	-20,45%	32,97	34,99	26,585	146
15 Nov 2024	33,815	1,68	5,21%	33,83	35,21	32,51	976

Granite 3l Uber

General Finance

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea