Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.283,00 | 629,50 | 3,57% | 18.283,00 | 18.283,00 | 18.283,00 | 46 |
| 13 Feb 2025 | 17.653,50 | 1.046,50 | 6,30% | 17.985,00 | 18.165,50 | 17.320,50 | 44 |
| 12 Feb 2025 | 16.607,00 | 13,50 | 0,08% | 16.372,00 | 17.981,00 | 14.556,50 | 386 |
| 11 Feb 2025 | 16.593,50 | -1.067,35 | -6,04% | 16.930,00 | 16.930,00 | 16.593,50 | 51 |
| 10 Feb 2025 | 17.660,85 | 677,75 | 3,99% | 17.734,40 | 17.858,40 | 17.098,25 | 68 |
| 07 Feb 2025 | 16.983,10 | 188,55 | 1,12% | 16.870,60 | 17.195,50 | 16.341,35 | 114 |
| 06 Feb 2025 | 16.794,55 | 980,05 | 6,20% | 16.950,40 | 17.034,60 | 16.573,45 | 36 |
| 05 Feb 2025 | 15.814,50 | -160,45 | -1,00% | 15.881,70 | 15.980,75 | 15.244,45 | 131 |
| 04 Feb 2025 | 15.974,95 | 570,85 | 3,71% | 15.298,80 | 16.522,099 | 15.005,00 | 198 |
| 03 Feb 2025 | 15.404,10 | -199,60 | -1,28% | 14.480,30 | 15.453,70 | 14.273,85 | 48 |
| 31 Gen 2025 | 15.603,70 | 288,05 | 1,88% | 15.603,70 | 15.603,70 | 15.603,70 | 34 |
| 30 Gen 2025 | 15.315,65 | 276,15 | 1,84% | 15.763,90 | 15.950,00 | 14.961,25 | 154 |
| 29 Gen 2025 | 15.039,50 | 308,35 | 2,09% | 15.039,50 | 15.039,50 | 15.039,50 | 68 |
| 28 Gen 2025 | 14.731,15 | -29,60 | -0,20% | 14.874,90 | 14.874,90 | 14.631,95 | 12 |
| 27 Gen 2025 | 14.760,75 | -411,05 | -2,71% | 14.685,10 | 15.423,25 | 14.144,55 | 139 |
| 24 Gen 2025 | 15.171,80 | -238,05 | -1,54% | 15.349,50 | 15.431,95 | 15.105,55 | 57 |
| 23 Gen 2025 | 15.409,85 | 722,75 | 4,92% | 14.250,00 | 15.750,85 | 14.107,55 | 110 |
| 22 Gen 2025 | 14.687,10 | 3.731,05 | 34,05% | 15.576,00 | 16.472,25 | 12.646,40 | 1.306 |
| 21 Gen 2025 | 10.956,05 | 75,10 | 0,69% | 11.174,00 | 11.286,75 | 10.630,60 | 595 |
| 20 Gen 2025 | 10.880,95 | -123,10 | -1,12% | 10.858,80 | 13.672,85 | 7.963,45 | 150 |
| 17 Gen 2025 | 11.004,05 | 191,00 | 1,77% | 11.004,05 | 11.004,05 | 11.004,05 | 76 |
| 16 Gen 2025 | 10.813,05 | 432,80 | 4,17% | 10.848,40 | 11.425,60 | 10.615,15 | 90 |
| 15 Gen 2025 | 10.380,25 | 387,00 | 3,87% | 10.380,25 | 10.380,25 | 10.380,25 | 18 |
| 14 Gen 2025 | 9.993,25 | -65,55 | -0,65% | 10.283,50 | 10.777,40 | 9.837,40 | 53 |
| 13 Gen 2025 | 10.058,80 | -175,75 | -1,72% | 9.898,60 | 10.512,15 | 9.575,85 | 60 |
| 10 Gen 2025 | 10.234,55 | -1.177,90 | -10,32% | 10.234,55 | 10.234,55 | 10.234,55 | 25 |
| 09 Gen 2025 | 11.412,45 | -281,50 | -2,41% | 11.243,50 | 11.790,50 | 11.243,50 | 20 |
| 08 Gen 2025 | 11.693,95 | 191,90 | 1,67% | 11.708,60 | 12.031,90 | 11.467,10 | 158 |
| 07 Gen 2025 | 11.502,05 | -101,85 | -0,88% | 11.581,30 | 11.873,25 | 11.041,90 | 149 |
| 06 Gen 2025 | 11.603,90 | -379,60 | -3,17% | 11.788,90 | 12.401,45 | 11.315,35 | 1.182 |
| 03 Gen 2025 | 11.983,50 | -302,05 | -2,46% | 11.983,50 | 11.983,50 | 11.983,50 | 36 |
| 02 Gen 2025 | 12.285,55 | -242,70 | -1,94% | 12.358,00 | 12.726,55 | 11.800,25 | 76 |
| 31 Dic 2024 | 12.528,25 | 205,40 | 1,67% | 12.675,40 | 12.675,40 | 12.526,20 | 29 |
| 30 Dic 2024 | 12.322,85 | -151,60 | -1,22% | 13.258,00 | 13.258,00 | 11.886,95 | 35 |
| 27 Dic 2024 | 12.474,45 | -499,75 | -3,85% | 13.374,10 | 13.752,90 | 12.179,20 | 55 |
| 24 Dic 2024 | 12.974,20 | 145,80 | 1,14% | 13.041,60 | 13.269,75 | 12.952,05 | 305 |
| 23 Dic 2024 | 12.828,40 | -69,20 | -0,54% | 13.201,40 | 13.407,80 | 12.380,45 | 21 |
| 20 Dic 2024 | 12.897,60 | 156,10 | 1,23% | 12.897,60 | 12.897,60 | 12.897,60 | 112 |
| 19 Dic 2024 | 12.741,50 | -278,10 | -2,14% | 12.159,70 | 13.009,20 | 11.704,15 | 56 |
| 18 Dic 2024 | 13.019,60 | -401,55 | -2,99% | 13.335,80 | 13.754,00 | 12.869,15 | 240 |
| 17 Dic 2024 | 13.421,15 | 17,00 | 0,13% | 13.374,90 | 13.723,20 | 13.137,00 | 43 |
| 16 Dic 2024 | 13.404,15 | 301,75 | 2,30% | 13.100,00 | 13.896,90 | 12.780,25 | 1.308 |
| 13 Dic 2024 | 13.102,40 | -552,75 | -4,05% | 13.589,90 | 13.589,90 | 12.934,75 | 290 |
| 12 Dic 2024 | 13.655,15 | -382,15 | -2,72% | 14.140,90 | 14.140,90 | 13.439,15 | 61 |
| 11 Dic 2024 | 14.037,30 | 818,65 | 6,19% | 13.981,90 | 14.127,20 | 13.654,25 | 1.426 |
| 10 Dic 2024 | 13.218,65 | 464,20 | 3,64% | 13.218,65 | 13.218,65 | 13.218,65 | 10 |
| 09 Dic 2024 | 12.754,45 | -755,10 | -5,59% | 14.140,90 | 14.140,90 | 12.507,80 | 56 |
| 06 Dic 2024 | 13.509,55 | 130,15 | 0,97% | 13.509,55 | 13.509,55 | 13.509,55 | 31 |
| 05 Dic 2024 | 13.379,40 | 437,25 | 3,38% | 13.138,40 | 13.470,75 | 12.719,20 | 96 |
| 04 Dic 2024 | 12.942,15 | 557,25 | 4,50% | 12.594,60 | 13.204,60 | 12.100,35 | 20 |
| 03 Dic 2024 | 12.384,90 | -24,10 | -0,19% | 12.384,90 | 12.384,90 | 12.384,90 | 21 |
| 02 Dic 2024 | 12.409,00 | 182,30 | 1,49% | 11.979,20 | 12.688,40 | 11.777,00 | 803 |
| 29 Nov 2024 | 12.226,70 | 281,40 | 2,36% | 12.051,50 | 12.264,65 | 11.443,30 | 18 |
| 28 Nov 2024 | 11.945,30 | 774,75 | 6,94% | 11.849,90 | 12.376,60 | 11.138,75 | 41 |
| 27 Nov 2024 | 11.170,55 | -715,45 | -6,02% | 11.616,20 | 11.907,30 | 10.992,10 | 35 |
| 26 Nov 2024 | 11.886,00 | 133,95 | 1,14% | 11.312,60 | 12.160,05 | 11.129,20 | 1.390 |
| 25 Nov 2024 | 11.752,05 | -1.213,70 | -9,36% | 13.137,80 | 13.268,45 | 11.495,90 | 135 |
| 22 Nov 2024 | 12.965,75 | 169,80 | 1,33% | 13.115,90 | 13.258,35 | 12.306,90 | 246 |
| 21 Nov 2024 | 12.795,95 | 994,60 | 8,43% | 12.795,95 | 12.795,95 | 12.795,95 | 1.005 |
| 20 Nov 2024 | 11.801,35 | 713,75 | 6,44% | 11.789,20 | 12.333,05 | 11.334,60 | 1.323 |
| 19 Nov 2024 | 11.087,60 | 510,20 | 4,82% | 11.087,60 | 11.087,60 | 11.087,60 | 4 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
