Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Dic 2024 | 76,7046 | -12,21 | -13,74% | 80,3025 | 82,0784 | 76,1938 | 9.699 |
| 17 Dic 2024 | 88,919 | 5,06 | 6,04% | 82,5125 | 90,6037 | 79,3226 | 12.743 |
| 16 Dic 2024 | 83,857 | 5,51 | 7,04% | 84,7756 | 86,2147 | 81,0439 | 11.103 |
| 13 Dic 2024 | 78,3439 | 1,94 | 2,53% | 75,9495 | 80,8685 | 74,5252 | 4.976 |
| 12 Dic 2024 | 76,4084 | -0,82 | -1,07% | 76,967 | 83,7753 | 73,6254 | 5.392 |
| 11 Dic 2024 | 77,2321 | -15,97 | -17,13% | 86,4877 | 88,1279 | 75,691 | 17.184 |
| 10 Dic 2024 | 93,1979 | 6,60 | 7,62% | 88,4824 | 95,3756 | 87,3948 | 8.917 |
| 09 Dic 2024 | 86,6005 | -5,35 | -5,82% | 81,8802 | 90,3509 | 80,2962 | 7.034 |
| 06 Dic 2024 | 91,9552 | 5,56 | 6,44% | 94,595 | 97,6732 | 89,3118 | 11.049 |
| 05 Dic 2024 | 86,3934 | -11,46 | -11,71% | 89,401 | 92,2913 | 85,23 | 7.361 |
| 04 Dic 2024 | 97,8562 | 6,45 | 7,06% | 94,1602 | 100,5298 | 93,1999 | 12.770 |
| 03 Dic 2024 | 91,4029 | 9,68 | 11,84% | 84,1893 | 93,121 | 82,3821 | 2.707 |
| 02 Dic 2024 | 81,7248 | 4,67 | 6,06% | 85,371 | 86,4801 | 77,3945 | 4.796 |
| 29 Nov 2024 | 77,0557 | -3,63 | -4,50% | 74,9104 | 79,1934 | 72,934 | 3.239 |
| 28 Nov 2024 | 80,6874 | -1,47 | -1,79% | 82,6978 | 84,828 | 80,2688 | 4.397 |
| 27 Nov 2024 | 82,16 | 9,46 | 13,02% | 75,556 | 82,4669 | 73,8159 | 10.604 |
| 26 Nov 2024 | 72,6961 | 6,53 | 9,86% | 71,9529 | 73,8525 | 65,9768 | 5.981 |
| 25 Nov 2024 | 66,171 | -16,81 | -20,26% | 67,5676 | 72,8698 | 62,0751 | 14.994 |
| 22 Nov 2024 | 82,9795 | 19,10 | 29,89% | 67,7741 | 84,4568 | 66,0103 | 13.690 |
| 21 Nov 2024 | 63,8821 | -13,88 | -17,84% | 68,8753 | 74,8883 | 62,6985 | 13.121 |
| 20 Nov 2024 | 77,7579 | -12,42 | -13,77% | 86,9214 | 88,5583 | 76,345 | 11.999 |
| 19 Nov 2024 | 90,179 | -6,31 | -6,54% | 94,635 | 98,6169 | 89,249 | 5.805 |
| 18 Nov 2024 | 96,485 | -9,58 | -9,03% | 95,2293 | 101,9222 | 94,0205 | 4.008 |
| 15 Nov 2024 | 106,0639 | 5,01 | 4,96% | 110,398 | 113,3491 | 101,5952 | 9.520 |
| 14 Nov 2024 | 101,0538 | 6,24 | 6,59% | 94,9953 | 101,7052 | 92,9982 | 1.713 |
| 13 Nov 2024 | 94,8096 | 2,25 | 2,43% | 100,8374 | 105,5454 | 94,5494 | 9.491 |
| 12 Nov 2024 | 92,5581 | -3,23 | -3,37% | 96,9112 | 103,85 | 90,8708 | 5.055 |
| 11 Nov 2024 | 95,7896 | -23,71 | -19,84% | 105,9799 | 107,3362 | 92,5927 | 8.568 |
| 08 Nov 2024 | 119,5023 | -2,45 | -2,01% | 119,6437 | 123,321 | 112,6936 | 4.804 |
| 07 Nov 2024 | 121,9505 | 5,52 | 4,74% | 114,0088 | 126,49 | 111,481 | 1.181 |
| 06 Nov 2024 | 116,4306 | -2,41 | -2,03% | 123,7909 | 125,6663 | 113,7929 | 8.183 |
| 05 Nov 2024 | 118,8408 | 8,02 | 7,24% | 111,4574 | 120,1035 | 108,3667 | 5.885 |
| 04 Nov 2024 | 110,8226 | -14,02 | -11,23% | 131,9577 | 136,757 | 110,2665 | 10.753 |
| 01 Nov 2024 | 124,8424 | 6,58 | 5,56% | 122,8564 | 129,2727 | 119,1066 | 5.560 |
| 31 Ott 2024 | 118,2616 | 10,98 | 10,23% | 111,8013 | 122,7848 | 108,235 | 9.339 |
| 30 Ott 2024 | 107,2856 | 0,84 | 0,79% | 103,0303 | 115,1727 | 102,4837 | 9.018 |
| 29 Ott 2024 | 106,4498 | -1,02 | -0,95% | 107,3085 | 113,6005 | 103,605 | 5.831 |
| 28 Ott 2024 | 107,4692 | 13,07 | 13,84% | 93,7968 | 109,4694 | 92,8981 | 11.241 |
| 25 Ott 2024 | 94,4009 | -6,91 | -6,82% | 94,6078 | 98,8271 | 92,6997 | 4.075 |
| 24 Ott 2024 | 101,3085 | -5,38 | -5,04% | 99,1845 | 106,3337 | 95,7596 | 5.474 |
| 23 Ott 2024 | 106,6864 | -0,19 | -0,18% | 105,9799 | 112,8282 | 102,576 | 2.391 |
| 22 Ott 2024 | 106,8757 | -4,52 | -4,05% | 111,0285 | 116,4341 | 103,1632 | 6.979 |
| 21 Ott 2024 | 111,3918 | -5,59 | -4,78% | 117,2149 | 118,3816 | 109,0736 | 2.211 |
| 18 Ott 2024 | 116,9797 | 6,73 | 6,11% | 110,8932 | 118,1684 | 110,6056 | 3.371 |
| 17 Ott 2024 | 110,2455 | 3,39 | 3,17% | 110,2914 | 112,4546 | 103,9986 | 3.637 |
| 16 Ott 2024 | 106,8595 | 10,31 | 10,67% | 103,552 | 108,3691 | 100,9743 | 3.967 |
| 15 Ott 2024 | 96,5541 | -4,78 | -4,72% | 106,7074 | 107,7376 | 95,779 | 4.560 |
| 14 Ott 2024 | 101,3379 | 8,61 | 9,28% | 97,5194 | 101,6949 | 96,1742 | 1.355 |
| 11 Ott 2024 | 92,7295 | 1,95 | 2,15% | 87,9533 | 94,477 | 86,1163 | 3.608 |
| 10 Ott 2024 | 90,7771 | 1,99 | 2,25% | 89,5356 | 95,55 | 87,2305 | 2.162 |
| 09 Ott 2024 | 88,7829 | 5,99 | 7,24% | 84,6094 | 90,2938 | 83,2679 | 4.673 |
| 08 Ott 2024 | 82,7909 | 2,85 | 3,57% | 80,9794 | 84,2963 | 78,5731 | 2.958 |
| 07 Ott 2024 | 79,9367 | 4,91 | 6,55% | 75,916 | 80,1522 | 73,2315 | 7.985 |
| 04 Ott 2024 | 75,0219 | 4,39 | 6,21% | 69,9909 | 76,1937 | 67,9757 | 3.702 |
| 03 Ott 2024 | 70,6341 | -3,40 | -4,60% | 72,6459 | 76,0048 | 69,13 | 1.571 |
| 02 Ott 2024 | 74,0384 | -3,04 | -3,95% | 74,683 | 77,8523 | 69,4981 | 6.926 |
| 01 Ott 2024 | 77,0815 | 5,28 | 7,35% | 72,969 | 78,5306 | 72,3573 | 6.089 |
| 30 Set 2024 | 71,8017 | -4,29 | -5,63% | 75,1623 | 76,6245 | 70,4068 | 2.271 |
| 27 Set 2024 | 76,0879 | -7,33 | -8,79% | 85,349 | 87,6473 | 73,5754 | 4.714 |
| 26 Set 2024 | 83,4196 | 5,10 | 6,51% | 78,79 | 84,9396 | 76,2755 | 2.274 |
| 25 Set 2024 | 78,321 | -0,11 | -0,14% | 78,9543 | 81,7463 | 74,59 | 1.268 |
| 24 Set 2024 | 78,4318 | 1,96 | 2,56% | 75,01 | 79,9416 | 73,4818 | 3.132 |
| 23 Set 2024 | 76,4705 | -17,74 | -18,83% | 83,2912 | 83,8419 | 74,6073 | 7.108 |
| 20 Set 2024 | 94,2093 | -7,59 | -7,46% | 97,6533 | 100,3293 | 93,986 | 653 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
