Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Giu 2024 | 37,049 | 2,40 | 6,92% | 37,049 | 37,049 | 37,049 | 0 |
| 24 Giu 2024 | 34,6505 | -1,49 | -4,12% | 32,456 | 35,2745 | 31,6165 | 364 |
| 21 Giu 2024 | 36,1405 | -9,80 | -21,34% | 40,565 | 41,416 | 34,864 | 589 |
| 20 Giu 2024 | 45,9445 | 2,90 | 6,74% | 46,357 | 47,588 | 43,5555 | 226 |
| 19 Giu 2024 | 43,045 | 1,86 | 4,51% | 42,70 | 43,442 | 41,781 | 297 |
| 18 Giu 2024 | 41,1885 | 5,97 | 16,94% | 39,592 | 42,269 | 39,1205 | 187 |
| 17 Giu 2024 | 35,222 | 2,34 | 7,12% | 34,254 | 35,801 | 33,192 | 388 |
| 14 Giu 2024 | 32,882 | -0,04 | -0,12% | 31,52 | 33,151 | 30,991 | 259 |
| 13 Giu 2024 | 32,9215 | -3,21 | -8,88% | 34,682 | 36,152 | 32,7835 | 613 |
| 12 Giu 2024 | 36,129 | 3,01 | 9,10% | 35,862 | 36,8675 | 35,2335 | 248 |
| 11 Giu 2024 | 33,1145 | 1,80 | 5,73% | 33,107 | 33,457 | 32,669 | 131 |
| 10 Giu 2024 | 31,319 | -1,66 | -5,03% | 30,023 | 32,214 | 28,9945 | 343 |
| 07 Giu 2024 | 32,9775 | -1,25 | -3,66% | 32,9775 | 32,9775 | 32,9775 | 0 |
| 06 Giu 2024 | 34,2305 | 4,08 | 13,53% | 31,688 | 34,524 | 31,203 | 398 |
| 05 Giu 2024 | 30,152 | 4,01 | 15,32% | 28,586 | 30,304 | 28,4605 | 747 |
| 04 Giu 2024 | 26,1465 | 1,09 | 4,37% | 24,622 | 26,36 | 24,243 | 406 |
| 03 Giu 2024 | 25,0525 | -1,04 | -3,99% | 27,531 | 27,7455 | 24,5395 | 1.190 |
| 31 Mag 2024 | 26,0945 | 0,33 | 1,29% | 27,328 | 28,5045 | 25,781 | 612 |
| 30 Mag 2024 | 25,763 | 1,91 | 8,03% | 25,824 | 26,727 | 24,5115 | 259 |
| 29 Mag 2024 | 23,8485 | -1,08 | -4,33% | 23,277 | 24,1765 | 23,043 | 245 |
| 28 Mag 2024 | 24,9275 | 0,43 | 1,77% | 24,9275 | 24,9275 | 24,9275 | 61 |
| 24 Mag 2024 | 24,4945 | -0,07 | -0,30% | 24,4945 | 24,4945 | 24,4945 | 1 |
| 23 Mag 2024 | 24,568 | -1,12 | -4,37% | 26,532 | 26,532 | 23,3245 | 320 |
| 22 Mag 2024 | 25,692 | 0,21 | 0,81% | 25,692 | 25,692 | 25,692 | 38 |
| 21 Mag 2024 | 25,4865 | -0,14 | -0,56% | 26,239 | 26,239 | 24,93 | 17 |
| 20 Mag 2024 | 25,6295 | -2,47 | -8,78% | 27,257 | 27,7075 | 25,3525 | 143 |
| 17 Mag 2024 | 28,096 | 0,78 | 2,85% | 26,907 | 28,843 | 26,6525 | 1.255 |
| 16 Mag 2024 | 27,3185 | 1,09 | 4,14% | 26,56 | 27,5415 | 26,3785 | 1.644 |
| 15 Mag 2024 | 26,233 | -1,85 | -6,58% | 27,01 | 28,06 | 25,2975 | 691 |
| 14 Mag 2024 | 28,0795 | 3,35 | 13,56% | 25,435 | 28,172 | 23,8675 | 90 |
| 13 Mag 2024 | 24,727 | 0,91 | 3,84% | 24,727 | 24,727 | 24,727 | 0 |
| 10 Mag 2024 | 23,8135 | -3,07 | -11,43% | 26,44 | 26,44 | 23,668 | 48 |
| 09 Mag 2024 | 26,8875 | 1,23 | 4,80% | 26,8875 | 26,8875 | 26,8875 | 0 |
| 08 Mag 2024 | 25,657 | -2,81 | -9,86% | 27,749 | 27,795 | 25,314 | 983 |
| 07 Mag 2024 | 28,462 | -8,85 | -23,71% | 34,25 | 34,6405 | 26,2215 | 289 |
| 03 Mag 2024 | 37,309 | 1,72 | 4,84% | 38,004 | 40,123 | 37,2525 | 660 |
| 02 Mag 2024 | 35,5875 | 3,24 | 10,01% | 35,511 | 36,714 | 33,822 | 63 |
| 01 Mag 2024 | 32,3495 | -2,99 | -8,46% | 32,3495 | 32,3495 | 32,3495 | 0 |
| 30 Apr 2024 | 35,341 | -1,59 | -4,30% | 38,361 | 38,507 | 34,987 | 16 |
| 29 Apr 2024 | 36,929 | 1,46 | 4,11% | 36,929 | 36,929 | 36,929 | 0 |
| 26 Apr 2024 | 35,4695 | 4,48 | 14,46% | 34,654 | 36,6735 | 33,217 | 1 |
| 25 Apr 2024 | 30,989 | -1,40 | -4,33% | 30,989 | 30,989 | 30,989 | 0 |
| 24 Apr 2024 | 32,3905 | 0,03 | 0,09% | 33,877 | 34,7455 | 32,185 | 1 |
| 23 Apr 2024 | 32,36 | 4,87 | 17,72% | 28,22 | 33,779 | 27,4865 | 14 |
| 22 Apr 2024 | 27,488 | -1,21 | -4,21% | 27,488 | 27,488 | 27,488 | 0 |
| 19 Apr 2024 | 28,6975 | -2,38 | -7,64% | 28,6975 | 28,6975 | 28,6975 | 0 |
| 18 Apr 2024 | 31,0725 | -1,27 | -3,92% | 31,0725 | 31,0725 | 31,0725 | 0 |
| 17 Apr 2024 | 32,3415 | -0,81 | -2,44% | 32,3415 | 32,3415 | 32,3415 | 0 |
| 16 Apr 2024 | 33,1515 | -3,75 | -10,16% | 33,1515 | 33,1515 | 33,1515 | 0 |
| 15 Apr 2024 | 36,90 | -2,73 | -6,90% | 38,26 | 40,027 | 36,362 | 45 |
| 12 Apr 2024 | 39,6345 | 2,55 | 6,88% | 39,226 | 40,488 | 37,5785 | 115 |
| 11 Apr 2024 | 37,0825 | 0,06 | 0,15% | 37,0825 | 37,0825 | 37,0825 | 0 |
| 10 Apr 2024 | 37,026 | 0,02 | 0,05% | 37,465 | 38,267 | 34,269 | 416 |
| 09 Apr 2024 | 37,0075 | -2,42 | -6,13% | 38,245 | 39,1825 | 36,1805 | 548 |
| 08 Apr 2024 | 39,424 | 1,09 | 2,84% | 39,001 | 39,9735 | 37,2825 | 251 |
| 05 Apr 2024 | 38,3335 | -2,21 | -5,46% | 36,461 | 40,6225 | 35,5745 | 182 |
| 04 Apr 2024 | 40,547 | 2,18 | 5,67% | 38,736 | 44,295 | 38,5105 | 1.323 |
| 03 Apr 2024 | 38,37 | 2,88 | 8,12% | 37,693 | 39,084 | 36,203 | 47 |
| 02 Apr 2024 | 35,4875 | -4,95 | -12,23% | 35,619 | 35,7865 | 34,393 | 64 |
| 28 Mar 2024 | 40,434 | -7,46 | -15,58% | 46,732 | 47,361 | 39,921 | 159 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
