Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 535,50 | -14,13 | -2,57% | 535,50 | 535,50 | 535,50 | 0 |
| 13 Feb 2025 | 549,625 | -19,63 | -3,45% | 549,625 | 549,625 | 549,625 | 100 |
| 12 Feb 2025 | 569,25 | 22,25 | 4,07% | 564,25 | 577,50 | 534,625 | 737 |
| 11 Feb 2025 | 547,00 | 18,25 | 3,45% | 553,50 | 553,50 | 531,50 | 1.480 |
| 10 Feb 2025 | 528,75 | -14,88 | -2,74% | 528,75 | 528,75 | 528,75 | 399 |
| 07 Feb 2025 | 543,625 | 41,68 | 8,30% | 505,75 | 552,375 | 502,775 | 9.265 |
| 06 Feb 2025 | 501,95 | -1,68 | -0,33% | 490,40 | 525,00 | 490,175 | 62 |
| 05 Feb 2025 | 503,625 | 92,73 | 22,57% | 497,90 | 522,05 | 484,40 | 5.413 |
| 04 Feb 2025 | 410,90 | -19,25 | -4,48% | 447,10 | 454,05 | 404,75 | 675 |
| 03 Feb 2025 | 430,15 | 9,30 | 2,21% | 455,70 | 482,925 | 426,65 | 8.313 |
| 31 Gen 2025 | 420,85 | -32,70 | -7,21% | 419,90 | 421,85 | 416,60 | 195 |
| 30 Gen 2025 | 453,55 | -36,45 | -7,44% | 453,55 | 453,55 | 453,55 | 0 |
| 29 Gen 2025 | 490,00 | -1,40 | -0,28% | 490,00 | 490,00 | 490,00 | 0 |
| 28 Gen 2025 | 491,40 | -0,25 | -0,05% | 491,40 | 491,40 | 491,40 | 0 |
| 27 Gen 2025 | 491,65 | 32,25 | 7,02% | 491,65 | 491,65 | 491,65 | 0 |
| 24 Gen 2025 | 459,40 | 0,25 | 0,05% | 459,40 | 459,40 | 459,40 | 0 |
| 23 Gen 2025 | 459,15 | -2,95 | -0,64% | 459,15 | 459,15 | 459,15 | 0 |
| 22 Gen 2025 | 462,10 | -10,85 | -2,29% | 462,10 | 462,10 | 462,10 | 0 |
| 21 Gen 2025 | 472,95 | -12,60 | -2,59% | 475,90 | 494,125 | 444,55 | 79 |
| 20 Gen 2025 | 485,55 | -8,30 | -1,68% | 485,55 | 485,55 | 485,55 | 0 |
| 17 Gen 2025 | 493,85 | -5,93 | -1,19% | 493,85 | 493,85 | 493,85 | 1 |
| 16 Gen 2025 | 499,775 | -9,60 | -1,88% | 513,25 | 516,875 | 490,025 | 1.609 |
| 15 Gen 2025 | 509,375 | -32,13 | -5,93% | 539,50 | 543,125 | 502,875 | 738 |
| 14 Gen 2025 | 541,50 | -16,25 | -2,91% | 511,00 | 554,125 | 511,00 | 131 |
| 13 Gen 2025 | 557,75 | 33,38 | 6,36% | 557,75 | 557,75 | 557,75 | 0 |
| 10 Gen 2025 | 524,375 | 20,88 | 4,15% | 524,375 | 524,375 | 524,375 | 1.976 |
| 09 Gen 2025 | 503,50 | 0,45 | 0,09% | 503,50 | 503,50 | 503,50 | 0 |
| 08 Gen 2025 | 503,05 | 32,95 | 7,01% | 526,50 | 530,875 | 489,85 | 1.419 |
| 07 Gen 2025 | 470,10 | 1,00 | 0,21% | 457,00 | 484,00 | 454,55 | 3.043 |
| 06 Gen 2025 | 469,10 | -60,90 | -11,49% | 469,10 | 469,10 | 469,10 | 50 |
| 03 Gen 2025 | 530,00 | -8,88 | -1,65% | 535,50 | 543,50 | 512,125 | 1.523 |
| 02 Gen 2025 | 538,875 | 24,63 | 4,79% | 541,50 | 553,375 | 522,50 | 68 |
| 31 Dic 2024 | 514,25 | -12,38 | -2,35% | 509,75 | 514,875 | 509,75 | 106 |
| 30 Dic 2024 | 526,625 | 12,63 | 2,46% | 536,25 | 550,375 | 520,625 | 519 |
| 27 Dic 2024 | 514,00 | -0,88 | -0,17% | 498,00 | 525,375 | 482,15 | 2.649 |
| 24 Dic 2024 | 514,875 | 0,00 | 0,00% | 514,875 | 514,875 | 514,875 | 0 |
| 23 Dic 2024 | 514,875 | -11,50 | -2,18% | 514,875 | 514,875 | 514,875 | 0 |
| 20 Dic 2024 | 526,375 | 4,50 | 0,86% | 526,375 | 526,375 | 526,375 | 0 |
| 19 Dic 2024 | 521,875 | 33,53 | 6,86% | 521,875 | 521,875 | 521,875 | 0 |
| 18 Dic 2024 | 488,35 | 16,80 | 3,56% | 488,35 | 488,35 | 488,35 | 0 |
| 17 Dic 2024 | 471,55 | 0,25 | 0,05% | 471,55 | 471,55 | 471,55 | 0 |
| 16 Dic 2024 | 471,30 | -60,33 | -11,35% | 471,30 | 471,30 | 471,30 | 0 |
| 13 Dic 2024 | 531,625 | 28,88 | 5,74% | 529,75 | 543,00 | 509,45 | 20 |
| 12 Dic 2024 | 502,75 | -24,00 | -4,56% | 498,10 | 520,875 | 493,70 | 3.674 |
| 11 Dic 2024 | 526,75 | -97,75 | -15,65% | 526,75 | 526,75 | 526,75 | 0 |
| 10 Dic 2024 | 624,50 | -77,25 | -11,01% | 649,25 | 649,25 | 574,125 | 1 |
| 09 Dic 2024 | 701,75 | -12,75 | -1,78% | 701,75 | 701,75 | 701,75 | 0 |
| 06 Dic 2024 | 714,50 | -14,13 | -1,94% | 714,50 | 714,50 | 714,50 | 0 |
| 05 Dic 2024 | 728,625 | -0,25 | -0,03% | 728,625 | 728,625 | 728,625 | 0 |
| 04 Dic 2024 | 728,875 | -27,75 | -3,67% | 762,00 | 776,875 | 722,375 | 2.365 |
| 03 Dic 2024 | 756,625 | -16,25 | -2,10% | 756,625 | 756,625 | 756,625 | 0 |
| 02 Dic 2024 | 772,875 | -23,75 | -2,98% | 772,875 | 772,875 | 772,875 | 0 |
| 29 Nov 2024 | 796,625 | 2,00 | 0,25% | 798,75 | 821,50 | 793,75 | 5.051 |
| 28 Nov 2024 | 794,625 | -2,88 | -0,36% | 788,25 | 803,125 | 788,125 | 29 |
| 27 Nov 2024 | 797,50 | -10,25 | -1,27% | 797,50 | 797,50 | 797,50 | 0 |
| 26 Nov 2024 | 807,75 | -9,88 | -1,21% | 807,75 | 807,75 | 807,75 | 0 |
| 25 Nov 2024 | 817,625 | -54,75 | -6,28% | 817,625 | 817,625 | 817,625 | 0 |
| 22 Nov 2024 | 872,375 | 17,88 | 2,09% | 844,50 | 907,25 | 828,50 | 10 |
| 21 Nov 2024 | 854,50 | 119,13 | 16,20% | 809,75 | 869,875 | 800,625 | 2 |
| 20 Nov 2024 | 735,375 | 29,13 | 4,12% | 735,375 | 735,375 | 735,375 | 0 |
| 19 Nov 2024 | 706,25 | -40,75 | -5,46% | 734,00 | 772,00 | 705,75 | 4 |
| 18 Nov 2024 | 747,00 | -27,38 | -3,54% | 759,25 | 789,00 | 736,75 | 24.200 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
