Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Giu 2024 | 623,225 | -135,43 | -17,85% | 623,225 | 623,225 | 623,225 | 101 |
| 25 Giu 2024 | 758,65 | 47,00 | 6,60% | 758,65 | 758,65 | 758,65 | 0 |
| 24 Giu 2024 | 711,65 | -93,55 | -11,62% | 711,65 | 711,65 | 711,65 | 45 |
| 21 Giu 2024 | 805,20 | 5,43 | 0,68% | 779,75 | 822,025 | 771,925 | 972 |
| 20 Giu 2024 | 799,775 | 98,85 | 14,10% | 799,775 | 799,775 | 799,775 | 153 |
| 19 Giu 2024 | 700,925 | -34,25 | -4,66% | 700,925 | 700,925 | 700,925 | 0 |
| 18 Giu 2024 | 735,175 | -26,20 | -3,44% | 742,30 | 779,775 | 729,075 | 400 |
| 17 Giu 2024 | 761,375 | -15,78 | -2,03% | 740,65 | 829,575 | 721,85 | 1.471 |
| 14 Giu 2024 | 777,15 | 72,90 | 10,35% | 777,15 | 777,15 | 777,15 | 2 |
| 13 Giu 2024 | 704,25 | 11,23 | 1,62% | 704,25 | 704,25 | 704,25 | 40 |
| 12 Giu 2024 | 693,025 | -22,95 | -3,21% | 795,25 | 809,05 | 688,375 | 3.876 |
| 11 Giu 2024 | 715,975 | 122,03 | 20,54% | 715,975 | 715,975 | 715,975 | 707 |
| 10 Giu 2024 | 593,95 | 31,98 | 5,69% | 600,00 | 626,35 | 572,925 | 789 |
| 07 Giu 2024 | 561,975 | 13,53 | 2,47% | 564,00 | 569,75 | 530,45 | 2.874 |
| 06 Giu 2024 | 548,45 | 76,95 | 16,32% | 439,25 | 581,325 | 431,75 | 33.243 |
| 05 Giu 2024 | 471,50 | 15,90 | 3,49% | 471,50 | 471,50 | 471,50 | 68 |
| 04 Giu 2024 | 455,60 | 11,48 | 2,58% | 455,60 | 455,60 | 455,60 | 384 |
| 03 Giu 2024 | 444,125 | 5,35 | 1,22% | 396,20 | 464,90 | 375,70 | 20.274 |
| 31 Mag 2024 | 438,775 | -64,53 | -12,82% | 438,775 | 438,775 | 438,775 | 455 |
| 30 Mag 2024 | 503,30 | -96,00 | -16,02% | 599,25 | 630,80 | 503,30 | 1.331 |
| 29 Mag 2024 | 599,30 | 26,80 | 4,68% | 599,30 | 599,30 | 599,30 | 12 |
| 28 Mag 2024 | 572,50 | -67,73 | -10,58% | 606,85 | 614,55 | 572,20 | 551 |
| 24 Mag 2024 | 640,225 | -4,13 | -0,64% | 635,65 | 674,90 | 603,10 | 464 |
| 23 Mag 2024 | 644,35 | 135,25 | 26,57% | 644,35 | 644,35 | 644,35 | 348 |
| 22 Mag 2024 | 509,10 | -27,50 | -5,12% | 509,10 | 509,10 | 509,10 | 116 |
| 21 Mag 2024 | 536,60 | -9,65 | -1,77% | 536,60 | 536,60 | 536,60 | 149 |
| 20 Mag 2024 | 546,25 | 61,20 | 12,62% | 489,05 | 551,45 | 478,275 | 5.181 |
| 17 Mag 2024 | 485,05 | -26,63 | -5,20% | 492,35 | 572,65 | 478,725 | 4.096 |
| 16 Mag 2024 | 511,675 | 10,20 | 2,03% | 464,00 | 519,175 | 460,65 | 500 |
| 15 Mag 2024 | 501,475 | 74,80 | 17,53% | 388,75 | 513,80 | 331,90 | 8.169 |
| 14 Mag 2024 | 426,675 | -96,33 | -18,42% | 426,675 | 426,675 | 426,675 | 0 |
| 13 Mag 2024 | 523,00 | -85,98 | -14,12% | 523,00 | 523,00 | 523,00 | 0 |
| 10 Mag 2024 | 608,975 | 53,45 | 9,62% | 608,975 | 608,975 | 608,975 | 0 |
| 09 Mag 2024 | 555,525 | -34,52 | -5,85% | 555,525 | 555,525 | 555,525 | 0 |
| 08 Mag 2024 | 590,05 | 84,85 | 16,80% | 590,05 | 590,05 | 590,05 | 0 |
| 07 Mag 2024 | 505,20 | -29,75 | -5,56% | 505,20 | 505,20 | 505,20 | 0 |
| 03 Mag 2024 | 534,95 | -4,13 | -0,77% | 543,20 | 553,775 | 488,40 | 2.169 |
| 02 Mag 2024 | 539,075 | -97,58 | -15,33% | 514,15 | 628,95 | 482,10 | 465 |
| 01 Mag 2024 | 636,65 | -349,88 | -35,47% | 959,30 | 959,30 | 624,80 | 824 |
| 30 Apr 2024 | 986,525 | -95,50 | -8,83% | 894,80 | 1.052,50 | 854,975 | 850 |
| 29 Apr 2024 | 1.082,025 | -20,25 | -1,84% | 1.082,025 | 1.082,025 | 1.082,025 | 0 |
| 26 Apr 2024 | 1.102,275 | -409,58 | -27,09% | 1.102,275 | 1.102,275 | 1.102,275 | 0 |
| 25 Apr 2024 | 1.511,85 | 28,55 | 1,92% | 1.511,85 | 1.511,85 | 1.511,85 | 0 |
| 24 Apr 2024 | 1.483,30 | -95,00 | -6,02% | 1.483,30 | 1.483,30 | 1.483,30 | 0 |
| 23 Apr 2024 | 1.578,30 | -311,73 | -16,49% | 1.578,30 | 1.578,30 | 1.578,30 | 0 |
| 22 Apr 2024 | 1.890,025 | 18,60 | 0,99% | 1.890,025 | 1.890,025 | 1.890,025 | 0 |
| 19 Apr 2024 | 1.871,425 | 257,05 | 15,92% | 1.791,40 | 1.983,125 | 1.707,90 | 930 |
| 18 Apr 2024 | 1.614,375 | -248,18 | -13,32% | 1.780,15 | 1.873,25 | 1.567,45 | 45 |
| 17 Apr 2024 | 1.862,55 | -81,13 | -4,17% | 1.862,55 | 1.862,55 | 1.862,55 | 0 |
| 16 Apr 2024 | 1.943,675 | 150,83 | 8,41% | 1.963,85 | 1.963,85 | 1.943,025 | 93 |
| 15 Apr 2024 | 1.792,85 | 217,65 | 13,82% | 1.792,85 | 1.792,85 | 1.792,85 | 0 |
| 12 Apr 2024 | 1.575,20 | 279,10 | 21,53% | 1.389,30 | 1.591,65 | 1.389,30 | 51 |
| 11 Apr 2024 | 1.296,10 | 114,80 | 9,72% | 1.296,10 | 1.296,10 | 1.296,10 | 0 |
| 10 Apr 2024 | 1.181,30 | 24,45 | 2,11% | 1.046,60 | 1.202,95 | 1.022,975 | 223 |
| 09 Apr 2024 | 1.156,85 | -167,68 | -12,66% | 1.156,85 | 1.156,85 | 1.156,85 | 0 |
| 08 Apr 2024 | 1.324,525 | 3,25 | 0,25% | 1.324,525 | 1.324,525 | 1.324,525 | 0 |
| 05 Apr 2024 | 1.321,275 | 145,20 | 12,35% | 1.321,275 | 1.321,275 | 1.321,275 | 0 |
| 04 Apr 2024 | 1.176,075 | -151,00 | -11,38% | 1.284,80 | 1.284,80 | 1.091,725 | 1 |
| 03 Apr 2024 | 1.327,075 | 56,95 | 4,48% | 1.238,35 | 1.417,175 | 1.238,35 | 553 |
| 02 Apr 2024 | 1.270,125 | 44,60 | 3,64% | 1.270,125 | 1.270,125 | 1.270,125 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
