Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Gen 2025 | 15,8575 | -0,10 | -0,63% | 16,04 | 16,04 | 15,7275 | 66 |
| 28 Gen 2025 | 15,9575 | -1,61 | -9,18% | 17,03 | 17,6225 | 15,8125 | 77 |
| 27 Gen 2025 | 17,57 | 2,04 | 13,12% | 17,57 | 17,57 | 17,57 | 21 |
| 24 Gen 2025 | 15,5325 | -0,31 | -1,93% | 15,5325 | 15,5325 | 15,5325 | 0 |
| 23 Gen 2025 | 15,8375 | -0,16 | -1,00% | 15,8375 | 15,8375 | 15,8375 | 0 |
| 22 Gen 2025 | 15,9975 | -1,81 | -10,14% | 15,9975 | 15,9975 | 15,9975 | 21 |
| 21 Gen 2025 | 17,8025 | 0,31 | 1,77% | 17,8025 | 17,8025 | 17,8025 | 0 |
| 20 Gen 2025 | 17,4925 | -0,03 | -0,14% | 17,4925 | 17,4925 | 17,4925 | 0 |
| 17 Gen 2025 | 17,5175 | -0,40 | -2,21% | 17,5175 | 17,5175 | 17,5175 | 0 |
| 16 Gen 2025 | 17,9125 | -0,08 | -0,44% | 17,9125 | 17,9125 | 17,9125 | 0 |
| 15 Gen 2025 | 17,9925 | -1,47 | -7,54% | 17,9925 | 17,9925 | 17,9925 | 0 |
| 14 Gen 2025 | 19,46 | -0,29 | -1,48% | 19,46 | 19,46 | 19,46 | 0 |
| 13 Gen 2025 | 19,7525 | 0,59 | 3,07% | 19,7525 | 19,7525 | 19,7525 | 0 |
| 10 Gen 2025 | 19,165 | 0,73 | 3,99% | 19,165 | 19,165 | 19,165 | 0 |
| 09 Gen 2025 | 18,43 | 0,20 | 1,11% | 18,43 | 18,43 | 18,43 | 0 |
| 08 Gen 2025 | 18,2275 | 0,13 | 0,72% | 18,2275 | 18,2275 | 18,2275 | 0 |
| 07 Gen 2025 | 18,0975 | 0,78 | 4,52% | 18,0975 | 18,0975 | 18,0975 | 0 |
| 06 Gen 2025 | 17,315 | -1,37 | -7,33% | 17,315 | 17,315 | 17,315 | 0 |
| 03 Gen 2025 | 18,685 | 0,01 | 0,04% | 18,625 | 18,9425 | 18,625 | 70 |
| 02 Gen 2025 | 18,6775 | 0,51 | 2,79% | 18,6775 | 18,6775 | 18,6775 | 0 |
| 31 Dic 2024 | 18,17 | 0,00 | 0,00% | 18,17 | 18,17 | 18,17 | 0 |
| 30 Dic 2024 | 18,17 | 0,56 | 3,19% | 18,17 | 18,17 | 18,17 | 0 |
| 27 Dic 2024 | 17,6075 | 0,47 | 2,74% | 17,6075 | 17,6075 | 17,6075 | 0 |
| 24 Dic 2024 | 17,1375 | 0,00 | 0,00% | 17,1375 | 17,1375 | 17,1375 | 0 |
| 23 Dic 2024 | 17,1375 | 0,76 | 4,66% | 17,1375 | 17,1375 | 17,1375 | 0 |
| 20 Dic 2024 | 16,375 | 0,23 | 1,46% | 17,24 | 17,935 | 16,3525 | 633 |
| 19 Dic 2024 | 16,14 | 0,90 | 5,89% | 16,14 | 16,14 | 16,14 | 0 |
| 18 Dic 2024 | 15,2425 | 0,15 | 0,99% | 15,30 | 15,8275 | 14,865 | 70 |
| 17 Dic 2024 | 15,0925 | -0,55 | -3,53% | 15,0925 | 15,0925 | 15,0925 | 0 |
| 16 Dic 2024 | 15,645 | -0,09 | -0,59% | 15,645 | 15,645 | 15,645 | 0 |
| 13 Dic 2024 | 15,7375 | 0,80 | 5,34% | 15,7375 | 15,7375 | 15,7375 | 0 |
| 12 Dic 2024 | 14,94 | -0,50 | -3,22% | 15,52 | 15,9625 | 14,80 | 334 |
| 11 Dic 2024 | 15,4375 | -0,35 | -2,23% | 15,4375 | 15,4375 | 15,4375 | 0 |
| 10 Dic 2024 | 15,79 | 0,06 | 0,40% | 15,595 | 15,825 | 15,595 | 776 |
| 09 Dic 2024 | 15,7275 | -0,29 | -1,78% | 15,7275 | 15,7275 | 15,7275 | 0 |
| 06 Dic 2024 | 16,0125 | -0,53 | -3,20% | 16,0125 | 16,0125 | 16,0125 | 0 |
| 05 Dic 2024 | 16,5425 | -0,25 | -1,46% | 16,5425 | 16,5425 | 16,5425 | 0 |
| 04 Dic 2024 | 16,7875 | -0,73 | -4,17% | 16,7875 | 16,7875 | 16,7875 | 0 |
| 03 Dic 2024 | 17,5175 | -0,11 | -0,64% | 17,5175 | 17,5175 | 17,5175 | 0 |
| 02 Dic 2024 | 17,63 | -0,93 | -5,01% | 18,95 | 19,2525 | 17,31 | 400 |
| 29 Nov 2024 | 18,56 | -0,09 | -0,50% | 18,56 | 18,56 | 18,56 | 0 |
| 28 Nov 2024 | 18,6525 | 0,28 | 1,52% | 18,6525 | 18,6525 | 18,6525 | 0 |
| 27 Nov 2024 | 18,3725 | 0,07 | 0,41% | 18,40 | 18,88 | 17,975 | 430 |
| 26 Nov 2024 | 18,2975 | -1,22 | -6,24% | 18,2975 | 18,2975 | 18,2975 | 0 |
| 25 Nov 2024 | 19,515 | -0,52 | -2,60% | 19,305 | 20,06 | 18,905 | 167 |
| 22 Nov 2024 | 20,035 | 0,41 | 2,06% | 20,12 | 20,895 | 19,63 | 353 |
| 21 Nov 2024 | 19,63 | -0,43 | -2,14% | 19,63 | 19,63 | 19,63 | 0 |
| 20 Nov 2024 | 20,06 | 0,08 | 0,41% | 20,06 | 20,06 | 20,06 | 0 |
| 19 Nov 2024 | 19,9775 | 0,39 | 1,99% | 19,9775 | 19,9775 | 19,9775 | 0 |
| 18 Nov 2024 | 19,5875 | 0,03 | 0,14% | 19,5875 | 19,5875 | 19,5875 | 0 |
| 15 Nov 2024 | 19,56 | 1,15 | 6,23% | 19,56 | 19,56 | 19,56 | 0 |
| 14 Nov 2024 | 18,4125 | -0,39 | -2,06% | 18,4125 | 18,4125 | 18,4125 | 0 |
| 13 Nov 2024 | 18,80 | -0,41 | -2,15% | 18,80 | 18,80 | 18,80 | 0 |
| 12 Nov 2024 | 19,2125 | -0,33 | -1,66% | 19,2125 | 19,2125 | 19,2125 | 0 |
| 11 Nov 2024 | 19,5375 | 0,87 | 4,66% | 19,5375 | 19,5375 | 19,5375 | 0 |
| 08 Nov 2024 | 18,6675 | 0,22 | 1,19% | 18,6675 | 18,6675 | 18,6675 | 0 |
| 07 Nov 2024 | 18,4475 | -1,34 | -6,77% | 18,4475 | 18,4475 | 18,4475 | 0 |
| 06 Nov 2024 | 19,7875 | -0,33 | -1,65% | 19,7875 | 19,7875 | 19,7875 | 0 |
| 05 Nov 2024 | 20,12 | -0,82 | -3,90% | 20,12 | 20,12 | 20,12 | 0 |
| 04 Nov 2024 | 20,9375 | 0,87 | 4,35% | 20,9375 | 20,9375 | 20,9375 | 0 |
| 01 Nov 2024 | 20,065 | -0,85 | -4,04% | 20,615 | 21,295 | 19,785 | 254 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
